| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $32.00 | 5.90 / 6.70 | 2 | 4 | 0.02 / 0.10 | 3 | 45 | 93.5% / 63.0% |
| $33.00 | 4.90 / 6.55 | 0 | 2 | 0.00 / 0.34 | 6 | 41 | — / 139.8% |
| $33.50 | — / — | — | — | 0.00 / 0.75 | 0 | 3 | — / — |
| $34.00 | 4.00 / 4.90 | 0 | 2 | 0.10 / 0.39 | 1,214 | 52 | — / 67.1% |
| $34.50 | 2.90 / 4.70 | 0 | 3 | 0.00 / 0.45 | 0 | 36 | — / — |
| $35.00 | 2.77 / 3.80 | 0 | 18 | 0.04 / 0.50 | 29 | 228 | — / 66.0% |
| $35.50 | 2.60 / 3.90 | 0 | 21 | 0.29 / 0.45 | 8 | 146 | — / 59.9% |
| $36.00 | 2.34 / 2.80 | 400 | 41 | 0.40 / 0.68 | 6 | 205 | 62.0% / 59.9% |
| $36.50 | 1.72 / 2.56 | 874 | 1,852 | 0.51 / 0.70 | 1,212 | 108 | 59.0% / 58.7% |
| $37.00 | 1.34 / 2.05 | 3 | 863 | 0.65 / 0.98 | 12 | 161 | 55.8% / 57.3% |
| $37.50 | 1.36 / 1.73 | 7 | 178 | 0.90 / 1.14 | 13 | 17 | 57.8% / 58.3% |
| $38.00 | 1.10 / 1.39 | 842 | 701 | 1.11 / 1.44 | 61 | 32 | 57.9% / 57.9% |
| $38.50 | 0.80 / 1.14 | 356 | 222 | 1.22 / 1.75 | 617 | 2 | 57.9% / 58.4% |
| $39.00 | 0.66 / 0.92 | 124 | 223 | 1.39 / 2.02 | 0 | 13 | 57.4% / — |
| $39.50 | 0.47 / 0.76 | 14 | 54 | 1.91 / 2.56 | 25 | 0 | 49.9% / 55.0% |
| $40.00 | 0.08 / 0.59 | 13 | 158 | 2.27 / 2.93 | 20 | 73 | 58.8% / 57.5% |
| $40.50 | 0.17 / 0.47 | 57 | 19 | — / — | — | — | 57.3% / — |
| $41.00 | 0.12 / 0.34 | 308 | 38 | 1.88 / 4.20 | 0 | 3 | 51.6% / — |
| $41.50 | 0.11 / 0.28 | 14 | 118 | — / — | — | — | 56.4% / — |
| $42.00 | 0.00 / 0.23 | 42 | 146 | 2.74 / 5.05 | 0 | 11 | 57.6% / — |
| $43.00 | 0.00 / 0.52 | 79 | 36 | 3.65 / 6.20 | 0 | 16 | 51.4% / — |
| $44.00 | 0.00 / 2.10 | 0 | 12 | — / — | — | — | — / — |
| $45.00 | 0.00 / 1.39 | 0 | 83 | — / — | — | — | — / — |
| $46.00 | 0.00 / 0.47 | 0 | 2 | — / — | — | — | — / — |
| $47.00 | 0.00 / 0.10 | 0 | 7 | 7.55 / 10.75 | 0 | 1 | — / — |
| $48.00 | 0.00 / 0.74 | 0 | 105 | — / — | — | — | — / — |
| $49.00 | 0.00 / 1.35 | 0 | 4 | — / — | — | — | — / — |
| $50.00 | 0.00 / 0.40 | 1 | 2 | — / — | — | — | 160.1% / — |
