| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $65.00 | — / — | — | — | 1.20 / 4.90 | 10 | 0 | — / 126.7% |
| $70.00 | — / — | — | — | 2.20 / 3.40 | 3 | 22 | — / 143.5% |
| $75.00 | — / — | — | — | 3.00 / 4.20 | 2 | 0 | — / 124.5% |
| $80.00 | 31.30 / 35.30 | 0 | 1 | 2.00 / 5.10 | 4 | 74 | — / 126.4% |
| $85.00 | — / — | — | — | 3.70 / 8.30 | 2 | 12 | — / 121.1% |
| $90.00 | — / — | — | — | 4.50 / 9.30 | 0 | 3 | — / — |
| $95.00 | — / — | — | — | 6.50 / 10.80 | 0 | 15 | — / — |
| $100.00 | 17.30 / 20.50 | 1 | 139 | 8.30 / 11.70 | 10 | 10 | 112.1% / 112.4% |
| $105.00 | 14.70 / 18.50 | 5 | 9 | 11.00 / 13.90 | 7 | 17 | 108.3% / 109.2% |
| $110.00 | 12.00 / 15.80 | 5 | 14 | 13.60 / 17.50 | 3 | 22 | 104.1% / 107.1% |
| $115.00 | 10.00 / 13.00 | 21 | 30 | 16.30 / 19.70 | 1 | 40 | 103.5% / 103.9% |
| $120.00 | 8.20 / 10.20 | 0 | 147 | 19.30 / 22.60 | 0 | 37 | — / — |
| $125.00 | 6.50 / 9.00 | 0 | 39 | 22.50 / 26.30 | 0 | 6 | — / — |
| $130.00 | 5.20 / 7.50 | 2 | 45 | 26.30 / 29.80 | 0 | 20 | 95.7% / — |
| $135.00 | 3.10 / 7.50 | 2 | 101 | — / — | — | — | 99.1% / — |
| $140.00 | 2.00 / 6.60 | 0 | 59 | 33.30 / 37.50 | 0 | 2 | — / — |
| $145.00 | 1.05 / 5.80 | 0 | 2 | — / — | — | — | — / — |
| $150.00 | 0.00 / 4.90 | 2 | 11 | 41.90 / 45.70 | 0 | 2 | 95.2% / — |
| $155.00 | 0.05 / 3.10 | 0 | 2 | — / — | — | — | — / — |
| $160.00 | 0.00 / 4.50 | 0 | 1 | — / — | — | — | — / — |
| $165.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $170.00 | 0.00 / 4.90 | 1 | 1 | — / — | — | — | 97.9% / — |
| $175.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $180.00 | 0.10 / 4.90 | 10 | 2 | — / — | — | — | 82.4% / — |
