| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $65.00 | — / — | — | — | 0.00 / 4.90 | 10 | 10 | — / 112.9% |
| $70.00 | — / — | — | — | 0.00 / 4.90 | 0 | 22 | — / — |
| $75.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $80.00 | 40.10 / 45.00 | 0 | 1 | 0.00 / 4.90 | 0 | 76 | — / — |
| $85.00 | — / — | — | — | 0.00 / 4.90 | 0 | 14 | — / — |
| $90.00 | — / — | — | — | 0.00 / 2.00 | 10 | 3 | — / 79.4% |
| $95.00 | — / — | — | — | 0.00 / 3.80 | 11 | 15 | — / 76.9% |
| $100.00 | 22.00 / 26.00 | 4 | 140 | 1.05 / 4.00 | 3 | 20 | 61.6% / 68.7% |
| $105.00 | 17.50 / 22.00 | 5 | 14 | 1.65 / 4.90 | 1 | 24 | 78.3% / 59.1% |
| $110.00 | 14.00 / 17.90 | 7 | 14 | 1.15 / 5.80 | 11 | 25 | 50.0% / 61.6% |
| $115.00 | 10.50 / 14.30 | 1 | 36 | 2.55 / 7.40 | 0 | 40 | 76.7% / — |
| $120.00 | 9.20 / 12.00 | 3 | 147 | 5.00 / 9.40 | 0 | 37 | 53.9% / — |
| $125.00 | 5.00 / 8.90 | 14 | 39 | 7.30 / 12.00 | 0 | 6 | 67.6% / — |
| $130.00 | 2.80 / 6.00 | 7 | 45 | 10.50 / 15.00 | 0 | 20 | 53.8% / — |
| $135.00 | 1.50 / 4.90 | 11 | 103 | — / — | — | — | 52.7% / — |
| $140.00 | 0.45 / 4.80 | 3 | 59 | 17.50 / 22.20 | 0 | 2 | 55.9% / — |
| $145.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $150.00 | 0.30 / 3.10 | 3 | 11 | 26.50 / 30.50 | 0 | 2 | 77.4% / — |
| $155.00 | 0.25 / 2.10 | 0 | 2 | — / — | — | — | — / — |
| $160.00 | 0.20 / 2.10 | 0 | 1 | — / — | — | — | — / — |
| $165.00 | 0.00 / 5.00 | 0 | 2 | — / — | — | — | — / — |
| $170.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $175.00 | 0.15 / 4.90 | 5 | 3 | — / — | — | — | 63.3% / — |
| $180.00 | 0.00 / 4.90 | 0 | 11 | — / — | — | — | — / — |
