McDonald's Corp

NYSE:MCDConsumer CyclicalCBOE:SPESGDJ:DJA

$243.23+0.11%LiveIn session · ≈ AED 893.26 · Market cap $172.12B · Next earnings Wed 4 Nov

🔔 Alert▶ Test a strategy

McDonald's Corp · Options · TradingHolo

Put / call (volume)

0.36

bullish tilt

Implied volatility

—

at the money

Premium today

$22.52M

50% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 47 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$160.00	81.85 / 85.10	0	3	0.00 / 0.01	0	1	— / —
$165.00	76.85 / 79.90	0	19	0.00 / 0.01	1	6	— / 92.5%
$170.00	72.25 / 73.90	36	51	0.00 / 0.01	1	56	135.0% / 85.8%
$175.00	66.90 / 69.80	44	12	0.00 / 0.65	0	11	126.3% / —
$180.00	62.25 / 64.25	8	79	0.00 / 0.65	0	73	112.7% / —
$185.00	57.25 / 59.30	0	60	0.00 / 0.24	0	34	— / —
$190.00	52.20 / 54.15	0	53	0.00 / 0.16	0	66	— / —
$195.00	46.90 / 49.30	0	6	0.00 / 0.65	0	8	— / —
$200.00	41.90 / 44.20	0	1	0.00 / 0.65	0	14	— / —
$205.00	— / —	—	—	0.00 / 0.17	0	26	— / —
$207.50	— / —	—	—	0.00 / 0.65	3	4	— / 52.9%
$210.00	32.10 / 34.00	5	8	0.00 / 0.28	0	76	34.8% / —
$212.50	— / —	—	—	0.00 / 0.52	0	5	— / —
$215.00	27.15 / 28.95	0	1	0.00 / 0.16	1	93	— / 32.6%
$217.50	24.50 / 26.75	4	4	0.00 / 0.09	2	72	53.6% / 36.0%
$220.00	22.30 / 23.80	83	88	0.00 / 0.12	12	180	30.6% / 30.0%
$222.50	19.45 / 21.50	0	1	0.01 / 0.05	3	120	— / 24.3%
$225.00	17.15 / 19.00	1	47	0.03 / 0.08	88	532	49.5% / 26.5%
$227.50	15.35 / 16.90	2	14	0.06 / 0.14	91	151	36.2% / 24.8%
$230.00	12.40 / 14.35	3	185	0.13 / 0.21	258	540	27.5% / 25.4%
$232.50	10.25 / 11.70	9	280	0.18 / 0.33	139	118	23.7% / 23.2%
$235.00	8.25 / 9.40	73	721	0.39 / 0.57	426	496	23.1% / 23.3%
$237.50	6.20 / 7.05	19	504	0.82 / 1.07	83	83	22.3% / 22.1%
$240.00	4.50 / 5.00	158	1,012	1.44 / 1.72	770	380	25.5% / 22.0%
$242.50	2.98 / 3.50	672	201	2.47 / 2.77	464	28	21.6% / 21.1%
$245.00	1.93 / 2.10	2,434	1,457	3.55 / 4.40	44	358	20.5% / 22.3%
$247.50	1.11 / 1.48	1,539	1,077	4.95 / 6.40	28	0	21.0% / 22.6%
$250.00	0.63 / 0.75	702	2,505	7.05 / 8.35	6	129	21.5% / 23.0%
$252.50	0.31 / 0.41	236	277	— / —	—	—	17.6% / —
$255.00	0.15 / 0.25	352	569	11.15 / 13.00	0	11	22.2% / —
$257.50	0.04 / 0.21	308	21	13.75 / 15.45	3	0	23.1% / 26.3%
$260.00	0.05 / 0.09	117	685	16.15 / 17.90	2	0	23.3% / 29.4%
$262.50	0.01 / 0.10	17	6	— / —	—	—	28.8% / —
$265.00	0.01 / 0.04	31	279	— / —	—	—	25.4% / —
$270.00	0.00 / 0.08	0	185	— / —	—	—	— / —
$275.00	0.00 / 0.47	0	130	— / —	—	—	— / —
$280.00	0.00 / 0.50	0	85	— / —	—	—	— / —
$285.00	0.00 / 0.65	0	19	— / —	—	—	— / —
$290.00	0.00 / 0.04	6	123	— / —	—	—	50.9% / —
$295.00	0.00 / 0.60	0	47	— / —	—	—	— / —
$300.00	0.00 / 0.05	0	170	— / —	—	—	— / —
$315.00	0.00 / 0.65	0	7	— / —	—	—	— / —
$320.00	0.00 / 0.01	0	15	— / —	—	—	— / —
$355.00	0.00 / 0.05	3	2	— / —	—	—	88.2% / —
$365.00	0.00 / 0.01	0	6	— / —	—	—	— / —
$370.00	0.00 / 0.01	0	7	— / —	—	—	— / —
$375.00	0.00 / 0.01	0	6	— / —	—	—	— / —