McKesson Corp · Options · TradingHolo

McKesson Corp · Options · TradingHolo

Put / call (volume)

0.35

bullish tilt

Implied volatility

—

at the money

Premium today

$6.18M

45% buyer-initiated

Next expiry

Fri 20 Nov

12 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 59 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$480.00	524.40 / 531.40	1	1	0.00 / 4.90	0	2	94.9% / —
$490.00	513.70 / 521.50	1	0	0.00 / 4.90	0	2	91.3% / —
$500.00	— / —	—	—	0.00 / 4.90	0	5	— / —
$520.00	— / —	—	—	0.00 / 4.90	0	6	— / —
$540.00	463.30 / 473.00	0	1	0.00 / 4.90	0	2	— / —
$560.00	443.00 / 452.50	0	1	— / —	—	—	— / —
$580.00	423.60 / 433.00	0	2	0.00 / 4.90	0	9	— / —
$600.00	403.30 / 413.00	0	6	0.00 / 4.90	0	6	— / —
$620.00	— / —	—	—	0.00 / 4.90	0	2	— / —
$640.00	364.60 / 374.00	0	1	0.00 / 4.90	0	31	— / —
$660.00	— / —	—	—	0.00 / 4.90	0	9	— / —
$680.00	324.30 / 334.00	0	5	0.00 / 4.90	0	8	— / —
$700.00	305.40 / 313.00	0	1	0.50 / 2.05	6	37	— / 54.0%
$720.00	285.10 / 294.00	0	1	0.50 / 9.90	0	60	— / —
$730.00	— / —	—	—	0.05 / 10.00	0	2	— / —
$740.00	266.30 / 272.20	0	10	0.00 / 4.90	0	22	— / —
$750.00	256.80 / 263.60	4	0	0.00 / 2.90	4	3	52.2% / 49.5%
$760.00	246.60 / 253.80	0	17	0.00 / 4.90	0	28	— / —
$770.00	236.80 / 243.90	4	2	0.00 / 3.60	4	3	47.4% / 47.1%
$780.00	227.00 / 232.80	0	36	0.00 / 4.90	0	13	— / —
$790.00	— / —	—	—	0.00 / 4.90	0	3	— / —
$800.00	206.50 / 216.00	0	6	0.00 / 4.90	0	84	— / —
$810.00	196.30 / 206.00	0	11	0.00 / 4.90	0	32	— / —
$820.00	188.50 / 195.00	0	6	1.00 / 6.00	0	21	— / —
$830.00	178.50 / 185.10	3	12	0.20 / 8.30	0	38	40.0% / —
$840.00	169.00 / 176.00	0	13	1.00 / 6.20	0	44	— / —
$850.00	159.90 / 166.50	0	63	1.55 / 6.20	7	18	— / 38.8%
$860.00	150.10 / 157.20	0	6	1.90 / 5.40	2	40	— / 38.0%
$870.00	141.80 / 148.00	2	20	3.30 / 8.10	7	62	36.0% / 37.0%
$880.00	132.30 / 138.90	0	19	3.20 / 10.00	0	68	— / —
$890.00	124.50 / 130.20	1	50	4.20 / 11.10	0	29	36.2% / —
$900.00	114.00 / 120.60	3	107	5.30 / 10.00	3	19	36.5% / 35.6%
$910.00	105.20 / 113.40	0	14	6.60 / 13.90	0	12	— / —
$920.00	97.00 / 104.00	4	38	8.80 / 15.10	3	13	34.9% / 35.3%
$930.00	89.00 / 96.20	1	44	12.30 / 16.50	2	21	36.3% / 34.9%
$940.00	82.00 / 89.70	0	61	13.90 / 18.00	2	25	— / 34.0%
$950.00	74.10 / 82.20	2	52	17.10 / 21.70	3	91	35.0% / 34.0%
$960.00	67.00 / 73.00	2	97	19.80 / 23.90	0	4	35.1% / —
$970.00	61.00 / 67.80	1	25	23.80 / 27.50	0	11	34.3% / —
$980.00	55.00 / 61.80	1	89	27.20 / 31.90	0	2	34.0% / —
$990.00	49.00 / 55.70	0	29	31.30 / 36.20	1	50	— / 34.4%
$1,000.00	44.70 / 50.40	22	112	34.00 / 40.70	29	75	33.2% / 33.2%
$1,010.00	38.10 / 44.00	2	59	40.60 / 46.40	0	1	33.5% / —
$1,020.00	33.30 / 39.00	0	63	44.30 / 51.70	0	15	— / —
$1,030.00	29.30 / 34.70	25	199	— / —	—	—	33.0% / —
$1,040.00	26.30 / 30.70	1	104	56.00 / 63.20	2	4	32.5% / 33.9%
$1,050.00	22.60 / 27.40	23	75	— / —	—	—	33.2% / —
$1,060.00	18.00 / 23.80	0	2	69.20 / 76.10	0	4	— / —
$1,070.00	16.40 / 21.10	3	27	76.10 / 81.70	0	2	32.8% / —
$1,080.00	12.40 / 18.40	0	3	— / —	—	—	— / —
$1,100.00	10.10 / 13.30	34	9	— / —	—	—	32.2% / —
$1,120.00	7.30 / 9.40	23	9	117.30 / 121.80	0	6	31.9% / —
$1,140.00	5.10 / 8.60	28	10	— / —	—	—	32.5% / —
$1,160.00	3.20 / 6.10	13	0	— / —	—	—	31.9% / —
$1,180.00	1.45 / 4.80	1	0	171.70 / 178.90	1	0	32.0% / 38.5%
$1,200.00	0.05 / 5.30	0	3	191.00 / 197.90	1	0	— / 40.7%
$1,240.00	0.05 / 10.00	0	3	— / —	—	—	— / —
$1,260.00	0.30 / 5.60	0	6	— / —	—	—	— / —
$1,280.00	0.30 / 2.40	2	0	— / —	—	—	33.2% / —