| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $220.00 | — / — | — | — | 0.00 / 4.90 | 0 | 4 | — / — |
| $230.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $240.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $250.00 | — / — | — | — | 0.00 / 4.90 | 0 | 26 | — / — |
| $260.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $270.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $280.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $290.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $300.00 | 181.60 / 190.10 | 0 | 2 | 0.00 / 4.90 | 0 | 41 | — / — |
| $310.00 | 171.70 / 180.10 | 0 | 1 | 0.00 / 4.90 | 0 | 6 | — / — |
| $320.00 | — / — | — | — | 0.00 / 4.90 | 0 | 6 | — / — |
| $330.00 | — / — | — | — | 0.00 / 4.90 | 0 | 8 | — / — |
| $340.00 | — / — | — | — | 0.00 / 4.90 | 0 | 23 | — / — |
| $350.00 | — / — | — | — | 0.00 / 4.90 | 0 | 19 | — / — |
| $360.00 | — / — | — | — | 0.05 / 8.70 | 0 | 55 | — / — |
| $370.00 | 112.30 / 120.30 | 0 | 3 | 0.00 / 4.90 | 0 | 84 | — / — |
| $380.00 | 102.40 / 111.00 | 0 | 4 | 0.00 / 4.90 | 0 | 12 | — / — |
| $390.00 | 92.70 / 98.80 | 0 | 2 | 0.40 / 4.60 | 0 | 27 | — / — |
| $400.00 | — / — | — | — | 0.70 / 2.60 | 11 | 158 | — / 37.2% |
| $410.00 | — / — | — | — | 1.00 / 4.90 | 1 | 96 | — / 36.5% |
| $420.00 | 64.10 / 70.60 | 0 | 1 | 1.35 / 7.80 | 0 | 97 | — / — |
| $430.00 | — / — | — | — | 2.70 / 4.00 | 3 | 107 | — / 34.1% |
| $440.00 | 46.40 / 54.00 | 0 | 12 | 3.90 / 4.20 | 2 | 137 | — / 32.6% |
| $450.00 | 38.10 / 45.20 | 0 | 36 | 5.50 / 6.30 | 18 | 689 | — / 32.3% |
| $460.00 | 31.50 / 37.80 | 1 | 76 | 5.30 / 8.30 | 3 | 36 | 34.0% / 30.9% |
| $470.00 | 25.10 / 30.00 | 0 | 60 | 10.30 / 15.20 | 63 | 33 | — / 31.1% |
| $480.00 | 18.50 / 24.80 | 1 | 47 | 14.40 / 19.60 | 1 | 52 | 29.7% / 28.7% |
| $490.00 | 13.60 / 19.70 | 1,037 | 90 | 19.20 / 22.00 | 0 | 70 | 27.7% / — |
| $500.00 | 10.60 / 15.50 | 5 | 141 | 22.90 / 30.10 | 10 | 4 | 28.9% / 30.6% |
| $510.00 | 7.20 / 8.60 | 1,037 | 85 | 29.40 / 36.90 | 0 | 4 | 29.2% / — |
| $520.00 | 4.70 / 9.50 | 4 | 90 | 37.80 / 44.30 | 0 | 2 | 28.7% / — |
| $530.00 | 2.50 / 8.30 | 0 | 96 | — / — | — | — | — / — |
| $540.00 | 1.90 / 4.50 | 11 | 39 | — / — | — | — | 29.2% / — |
| $550.00 | 1.20 / 2.60 | 1 | 227 | — / — | — | — | 29.6% / — |
| $560.00 | 0.05 / 7.50 | 0 | 24 | — / — | — | — | — / — |
| $570.00 | 0.25 / 9.20 | 0 | 18 | — / — | — | — | — / — |
| $580.00 | 0.05 / 9.40 | 0 | 27 | — / — | — | — | — / — |
| $590.00 | 0.05 / 9.00 | 0 | 7 | — / — | — | — | — / — |
| $600.00 | 0.05 / 9.00 | 0 | 4 | — / — | — | — | — / — |
| $610.00 | 0.00 / 4.90 | 0 | 35 | — / — | — | — | — / — |
| $620.00 | 0.00 / 4.00 | 0 | 22 | — / — | — | — | — / — |
| $630.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $640.00 | 0.00 / 4.90 | 0 | 115 | — / — | — | — | — / — |
| $650.00 | 0.00 / 4.90 | 0 | 4 | — / — | — | — | — / — |
| $660.00 | 0.00 / 4.90 | 0 | 6 | — / — | — | — | — / — |
| $670.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $680.00 | 0.00 / 4.90 | 0 | 5 | — / — | — | — | — / — |
