| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $20.00 | 24.60 / 27.00 | 0 | 5 | 0.00 / 0.05 | 0 | 33 | — / — |
| $23.00 | — / — | — | — | 0.00 / 0.10 | 0 | 10 | — / — |
| $25.00 | — / — | — | — | 0.00 / 0.10 | 0 | 30 | — / — |
| $28.00 | 16.60 / 18.80 | 0 | 2 | 0.00 / 0.10 | 0 | 7 | — / — |
| $30.00 | 14.60 / 16.70 | 0 | 16 | 0.00 / 0.10 | 0 | 31 | — / — |
| $33.00 | 11.60 / 13.80 | 0 | 33 | 0.00 / 0.10 | 0 | 16 | — / — |
| $35.00 | 9.60 / 11.10 | 0 | 160 | 0.00 / 0.55 | 0 | 428 | — / — |
| $37.00 | 7.70 / 9.10 | 0 | 103 | 0.00 / 0.55 | 0 | 36 | — / — |
| $38.00 | — / — | — | — | 0.00 / 0.55 | 0 | 1 | — / — |
| $39.00 | — / — | — | — | 0.00 / 0.55 | 0 | 42 | — / — |
| $40.00 | 5.00 / 6.00 | 0 | 548 | 0.05 / 0.30 | 0 | 78 | — / — |
| $41.00 | 4.20 / 5.10 | 0 | 3 | 0.10 / 0.30 | 1 | 5 | — / 31.0% |
| $42.00 | 3.30 / 4.20 | 0 | 133 | 0.15 / 0.35 | 2 | 501 | — / 31.0% |
| $43.00 | 2.50 / 3.30 | 0 | 12 | 0.35 / 0.65 | 1 | 17 | — / 30.4% |
| $44.00 | 1.80 / 2.60 | 5 | 31 | 0.55 / 0.90 | 1 | 29 | 25.3% / 27.5% |
| $45.00 | 1.40 / 1.85 | 2 | 225 | 1.00 / 1.35 | 1 | 155 | 24.7% / 29.0% |
| $46.00 | 0.90 / 1.25 | 3 | 92 | 1.45 / 1.90 | 11 | 18 | 24.8% / 26.6% |
| $47.00 | 0.65 / 0.80 | 1 | 195 | — / — | — | — | 24.0% / — |
| $48.00 | 0.30 / 0.55 | 1 | 8 | — / — | — | — | 21.9% / — |
| $49.00 | 0.05 / 0.45 | 0 | 14 | — / — | — | — | — / — |
| $50.00 | 0.05 / 0.25 | 0 | 21 | — / — | — | — | — / — |
