| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $17.00 | — / — | — | — | 0.00 / 0.25 | 0 | 2 | — / — |
| $20.00 | 8.40 / 10.70 | 0 | 2 | 0.00 / 0.15 | 0 | 2 | — / — |
| $22.00 | — / — | — | — | 0.00 / 0.25 | 0 | 11 | — / — |
| $23.00 | — / — | — | — | 0.05 / 0.30 | 0 | 1 | — / — |
| $24.00 | 4.60 / 6.70 | 0 | 1 | 0.10 / 0.30 | 10 | 29 | — / 44.2% |
| $25.00 | 3.80 / 5.60 | 0 | 16 | 0.25 / 0.40 | 38 | 1,030 | — / 45.5% |
| $26.00 | — / — | — | — | 0.50 / 0.60 | 76 | 178 | — / 44.6% |
| $27.00 | 2.10 / 2.70 | 0 | 1 | 0.75 / 0.95 | 87 | 832 | — / 43.8% |
| $28.00 | 1.80 / 1.95 | 4 | 34 | 1.10 / 1.30 | 106 | 560 | 42.1% / 43.5% |
| $29.00 | 1.30 / 1.45 | 83 | 196 | 1.60 / 1.95 | 113 | 1,365 | 42.9% / 41.4% |
| $30.00 | 0.90 / 1.00 | 92 | 227 | 2.05 / 2.35 | 17 | 1,761 | 41.3% / 39.2% |
| $31.00 | 0.60 / 0.70 | 195 | 287 | 2.75 / 3.20 | 5 | 744 | 41.8% / 41.3% |
| $32.00 | 0.40 / 0.50 | 2,642 | 381 | 3.60 / 4.00 | 25 | 1,502 | 43.0% / 48.4% |
| $33.00 | 0.10 / 0.40 | 153 | 1,321 | 4.50 / 4.90 | 1 | 172 | 45.7% / 43.7% |
| $34.00 | 0.20 / 0.30 | 2,425 | 2,651 | 4.80 / 5.90 | 8 | 135 | 44.2% / 56.8% |
| $35.00 | 0.05 / 0.20 | 11 | 1,203 | 4.90 / 6.70 | 0 | 197 | 40.9% / — |
| $36.00 | 0.05 / 0.20 | 106 | 1,167 | 6.40 / 7.70 | 0 | 469 | 47.3% / — |
| $37.00 | 0.05 / 0.15 | 2 | 101 | 7.60 / 8.70 | 14 | 204 | 41.8% / 44.8% |
| $38.00 | 0.00 / 0.20 | 25 | 160 | 7.40 / 9.70 | 0 | 32 | 41.2% / — |
| $39.00 | 0.00 / 0.15 | 2 | 55 | — / — | — | — | 52.1% / — |
| $40.00 | 0.00 / 0.05 | 0 | 448 | 9.40 / 12.00 | 0 | 3 | — / — |
| $41.00 | 0.00 / 0.25 | 0 | 1,013 | — / — | — | — | — / — |
| $42.00 | 0.00 / 0.65 | 0 | 135 | — / — | — | — | — / — |
| $43.00 | 0.00 / 0.15 | 0 | 398 | — / — | — | — | — / — |
| $44.00 | 0.00 / 0.25 | 0 | 37 | — / — | — | — | — / — |
| $45.00 | 0.00 / 0.15 | 0 | 156 | — / — | — | — | — / — |
| $46.00 | 0.00 / 0.25 | 0 | 1,055 | — / — | — | — | — / — |
| $47.00 | 0.00 / 0.25 | 0 | 60 | — / — | — | — | — / — |
| $48.00 | 0.00 / 0.25 | 0 | 48 | — / — | — | — | — / — |
| $49.00 | 0.00 / 0.20 | 0 | 3 | — / — | — | — | — / — |
| $50.00 | 0.00 / 0.10 | 0 | 263 | — / — | — | — | — / — |
| $55.00 | 0.00 / 0.25 | 0 | 7 | — / — | — | — | — / — |
