Markets › United States › NYSE › MHO

M/I Homes Inc

NYSE:MHOConsumer CyclicalCBOEFTSE:MRUTNASDAQ:HGX

$124.06+1.67%At closeAt close · Wed 21 Oct · ≈ AED 455.61 · Market cap $3.14B · Next earnings Wed 21 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$105.00	— / —	—	—	0.45 / 3.20	1	1	— / 49.8%
$110.00	15.40 / 18.50	0	2	0.90 / 3.10	1	3	— / 49.2%
$115.00	— / —	—	—	1.55 / 4.30	0	1	— / —
$120.00	— / —	—	—	3.10 / 6.10	0	2	— / —
$125.00	5.20 / 8.00	0	1	— / —	—	—	— / —
$130.00	2.80 / 5.80	0	11	8.20 / 10.30	0	1	— / —
$135.00	2.05 / 4.10	1	1	— / —	—	—	38.5% / —
$140.00	0.50 / 3.50	0	4	— / —	—	—	— / —
$145.00	0.10 / 3.00	0	25	— / —	—	—	— / —
$150.00	0.10 / 2.90	0	1	— / —	—	—	— / —
$155.00	0.00 / 0.70	5	73	— / —	—	—	43.2% / —