McCormick & Co Inc

NYSE:MKCConsumer DefensiveCBOE:SPESGNASDAQ:NQUSB451020

$45.86−1.06%At closeAt close · Tue 20 Oct · ≈ AED 168.42 · Market cap $12.35B · Next earnings Thu 28 Jan · Extended $46.18 +0.70%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$30.00	— / —	—	—	0.00 / 0.10	0	69	— / —
$35.00	— / —	—	—	0.00 / 0.10	2	18	— / 48.9%
$40.00	6.00 / 6.90	4	16	0.05 / 0.15	26	149	33.3% / 31.6%
$45.00	2.35 / 2.50	1,404	230	0.90 / 1.05	85	639	27.0% / 29.2%
$50.00	0.45 / 0.55	159	649	3.80 / 4.20	8	1,277	28.2% / 29.8%
$55.00	0.05 / 0.10	14	333	— / —	—	—	32.0% / —
$60.00	0.00 / 0.10	1	12	— / —	—	—	42.4% / —
$65.00	0.00 / 0.45	0	1	— / —	—	—	— / —
$70.00	0.00 / 0.45	0	10	— / —	—	—	— / —