| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $1,560.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $1,600.00 | 250.70 / 268.00 | 0 | 152 | 0.00 / 4.90 | 0 | 2 | — / — |
| $1,620.00 | 232.00 / 248.00 | 0 | 1 | — / — | — | — | — / — |
| $1,660.00 | — / — | — | — | 0.10 / 20.00 | 0 | 1 | — / — |
| $1,680.00 | — / — | — | — | 0.10 / 20.00 | 0 | 11 | — / — |
| $1,690.00 | — / — | — | — | 0.05 / 12.00 | 12 | 41 | — / 22.4% |
| $1,710.00 | — / — | — | — | 0.20 / 20.00 | 0 | 1 | — / — |
| $1,720.00 | 138.00 / 154.00 | 0 | 1 | 1.15 / 10.00 | 10 | 10 | — / 20.6% |
| $1,750.00 | — / — | — | — | 2.00 / 20.10 | 0 | 1 | — / — |
| $1,760.00 | — / — | — | — | 4.00 / 22.00 | 0 | 3 | — / — |
| $1,780.00 | — / — | — | — | 8.00 / 26.40 | 0 | 1 | — / — |
| $1,800.00 | 74.60 / 89.40 | 2 | 6 | — / — | — | — | 20.1% / — |
| $1,810.00 | — / — | — | — | 18.20 / 34.50 | 0 | 2 | — / — |
| $1,820.00 | 62.00 / 76.90 | 0 | 3 | — / — | — | — | — / — |
| $1,830.00 | — / — | — | — | 25.80 / 41.40 | 1 | 0 | — / 17.7% |
| $1,840.00 | 50.00 / 64.40 | 1 | 0 | — / — | — | — | 19.9% / — |
| $1,850.00 | 44.00 / 59.40 | 1 | 2 | — / — | — | — | 19.8% / — |
| $1,860.00 | 38.00 / 53.30 | 3 | 1 | — / — | — | — | 22.1% / — |
| $1,890.00 | 24.00 / 40.20 | 0 | 3 | — / — | — | — | — / — |
| $1,900.00 | 20.00 / 34.20 | 0 | 2 | — / — | — | — | — / — |
| $1,920.00 | 12.00 / 31.50 | 0 | 3 | — / — | — | — | — / — |
