| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $95.00 | — / — | — | — | 0.00 / 0.24 | 0 | 1 | — / — |
| $130.00 | 33.30 / 35.95 | 0 | 5 | — / — | — | — | — / — |
| $135.00 | 28.50 / 30.95 | 0 | 5 | 0.00 / 0.75 | 0 | 4 | — / — |
| $140.00 | — / — | — | — | 0.04 / 0.32 | 2 | 2 | — / 63.0% |
| $142.00 | — / — | — | — | 0.00 / 2.29 | 0 | 1 | — / — |
| $145.00 | 18.60 / 21.20 | 0 | 3 | 0.04 / 0.46 | 0 | 21 | — / — |
| $146.00 | — / — | — | — | 0.07 / 1.16 | 0 | 1 | — / — |
| $147.00 | — / — | — | — | 0.01 / 0.63 | 0 | 2 | — / — |
| $148.00 | — / — | — | — | 0.29 / 0.63 | 1 | 1 | — / 55.8% |
| $149.00 | — / — | — | — | 0.49 / 0.67 | 5 | 1 | — / 56.7% |
| $150.00 | 14.10 / 16.25 | 0 | 3 | 0.70 / 0.77 | 134 | 44 | — / 57.3% |
| $152.50 | 11.95 / 13.60 | 0 | 7 | 0.99 / 1.17 | 18 | 34 | — / 56.3% |
| $155.00 | 9.80 / 11.65 | 4 | 4 | 1.48 / 1.55 | 45 | 174 | 72.4% / 56.0% |
| $157.50 | 8.50 / 9.75 | 2 | 3 | 2.00 / 2.46 | 36 | 74 | 55.9% / 54.0% |
| $160.00 | 6.60 / 8.25 | 3 | 177 | 2.87 / 3.50 | 1,157 | 529 | 53.0% / 55.9% |
| $162.50 | 5.75 / 6.55 | 109 | 125 | 3.80 / 4.30 | 131 | 309 | 52.2% / 56.0% |
| $165.00 | 4.50 / 5.10 | 78 | 324 | 4.65 / 5.70 | 155 | 176 | 54.8% / 55.3% |
| $167.50 | 3.00 / 3.90 | 32 | 118 | 6.05 / 7.20 | 39 | 1 | 52.5% / 49.3% |
| $170.00 | 2.33 / 2.98 | 79 | 568 | 7.60 / 9.20 | 1 | 180 | 52.2% / 48.1% |
| $172.50 | 1.68 / 2.18 | 68 | 89 | 9.45 / 11.10 | 0 | 1 | 54.5% / — |
| $175.00 | 1.09 / 1.52 | 26 | 481 | 10.75 / 12.95 | 0 | 18 | 52.2% / — |
| $177.50 | 0.68 / 1.21 | 6 | 21 | — / — | — | — | 51.6% / — |
| $180.00 | 0.53 / 0.87 | 198 | 165 | 15.05 / 17.55 | 2 | 0 | 51.6% / 42.5% |
| $182.50 | 0.23 / 0.58 | 0 | 5 | — / — | — | — | — / — |
| $185.00 | 0.02 / 0.50 | 13 | 31 | — / — | — | — | 49.5% / — |
| $187.50 | 0.01 / 0.40 | 0 | 4 | 22.05 / 24.50 | 0 | 1 | — / — |
| $190.00 | 0.01 / 0.74 | 2 | 6 | — / — | — | — | 49.4% / — |
| $192.50 | 0.00 / 0.72 | 4 | 3 | — / — | — | — | 48.8% / — |
| $195.00 | 0.00 / 0.15 | 1 | 1 | — / — | — | — | 49.2% / — |
| $200.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
