Altria Group Inc

NYSE:MOConsumer DefensiveSTOXX:EDD24BPSTOXX:SX50UL

$74.07−1.38%At closeAt close · Mon 19 Oct · ≈ AED 272.02 · Market cap $123.68B · Next earnings Thu 29 Oct

🔔 Alert▶ Test a strategy

Altria Group Inc · Options · TradingHolo

Put / call (volume)

0.61

bullish tilt

Implied volatility

—

at the money

Premium today

$6.05M

57% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 33 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$40.00	34.90 / 35.30	32	0	— / —	—	—	232.7% / —
$45.00	29.90 / 30.35	32	0	— / —	—	—	193.0% / —
$50.00	24.45 / 26.40	0	1	— / —	—	—	— / —
$55.00	20.00 / 20.35	49	1	0.00 / 0.01	0	8	120.4% / —
$57.00	— / —	—	—	0.00 / 0.01	0	12	— / —
$58.00	— / —	—	—	0.00 / 0.01	0	5	— / —
$59.00	— / —	—	—	0.00 / 0.01	0	4	— / —
$60.00	— / —	—	—	0.00 / 0.01	0	3	— / —
$61.00	— / —	—	—	0.00 / 0.22	0	30	— / —
$62.00	12.45 / 13.35	9	15	0.00 / 0.22	0	39	74.2% / —
$63.00	11.45 / 13.05	0	1	0.00 / 0.06	0	792	— / —
$64.00	10.50 / 11.75	0	20	0.00 / 0.51	0	272	— / —
$65.00	9.30 / 10.40	0	1	0.00 / 0.03	17	441	— / 41.0%
$66.00	8.35 / 9.55	0	2	0.01 / 0.04	13	207	— / 46.6%
$67.00	7.40 / 8.85	0	26	0.00 / 0.05	7	290	— / 39.8%
$68.00	6.90 / 7.45	1	86	0.02 / 0.04	12	800	35.8% / 37.1%
$69.00	5.55 / 6.50	4	283	0.02 / 0.05	17	821	24.5% / 29.7%
$70.00	5.10 / 5.35	89	628	0.00 / 0.09	18	152	26.9% / 29.0%
$71.00	3.90 / 4.40	39	814	0.06 / 0.07	232	339	21.1% / 25.7%
$72.00	3.00 / 3.40	34	1,980	0.07 / 0.16	157	1,404	20.3% / 23.8%
$73.00	2.27 / 2.52	41	1,099	0.20 / 0.27	140	133	22.0% / 23.5%
$74.00	1.50 / 1.86	738	612	0.39 / 0.47	2,307	102	21.6% / 22.4%
$75.00	0.91 / 1.05	1,695	4,124	0.74 / 0.97	1,526	54	21.1% / 22.3%
$76.00	0.50 / 0.63	1,493	392	1.28 / 1.54	116	3	21.2% / 22.1%
$77.00	0.20 / 0.32	120	162	1.88 / 2.45	9	3	20.8% / 23.4%
$78.00	0.11 / 0.23	239	70	— / —	—	—	22.7% / —
$79.00	0.06 / 0.16	4	33	— / —	—	—	25.6% / —
$80.00	0.02 / 0.07	0	124	4.80 / 5.55	8	6	— / 30.2%
$81.00	0.00 / 0.10	6	72	— / —	—	—	32.4% / —
$82.00	0.02 / 0.06	66	11	— / —	—	—	34.2% / —
$83.00	0.00 / 0.24	0	9	— / —	—	—	— / —
$84.00	0.00 / 0.24	30	26	— / —	—	—	34.2% / —
$85.00	0.00 / 0.02	0	29	— / —	—	—	— / —