MP Materials Corp · Options · TradingHolo

MP Materials Corp · Options · TradingHolo

Put / call (volume)

0.95

balanced

Implied volatility

—

at the money

Premium today

$8.98M

50% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Mon 19 Oct · 54 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$30.00	8.45 / 10.15	0	1	0.00 / 0.06	171	30	— / 116.9%
$31.00	7.55 / 9.25	2	0	— / —	—	—	163.1% / —
$32.00	6.20 / 8.25	2	0	— / —	—	—	158.4% / —
$33.00	5.20 / 7.15	3	0	— / —	—	—	145.1% / —
$34.00	4.25 / 6.25	3	0	0.00 / 0.06	15	4	135.8% / 62.4%
$35.00	3.60 / 4.90	0	16	0.01 / 0.10	27	167	— / 71.4%
$36.00	— / —	—	—	0.10 / 0.24	77	546	— / 66.5%
$36.50	2.52 / 3.30	4	0	0.14 / 0.31	14	2,693	74.8% / 65.4%
$37.00	2.18 / 2.54	1	1	0.24 / 0.37	147	86	65.9% / 65.2%
$37.50	1.74 / 2.16	3	0	0.37 / 0.50	256	9	70.5% / 64.4%
$38.00	1.46 / 1.75	8	3	0.53 / 0.72	289	155	68.5% / 58.0%
$38.50	1.18 / 1.51	15	6	0.76 / 0.92	32	202	67.0% / 65.6%
$39.00	0.98 / 1.19	27	17	0.95 / 1.16	333	226	66.6% / 67.8%
$39.50	0.78 / 0.98	162	40	1.23 / 1.40	43	32	66.5% / 66.2%
$40.00	0.62 / 0.76	286	137	1.55 / 1.76	292	1,181	65.7% / 64.9%
$40.50	0.42 / 0.59	136	46	1.86 / 2.14	8	43	66.7% / 68.5%
$41.00	0.32 / 0.44	160	162	2.24 / 2.51	12	296	69.3% / 68.0%
$41.50	0.22 / 0.41	183	183	2.64 / 2.97	31	131	68.5% / 63.7%
$42.00	0.15 / 0.32	845	240	3.00 / 3.40	362	732	67.5% / 63.8%
$42.50	0.13 / 0.25	132	154	3.40 / 3.85	182	434	67.1% / 66.8%
$43.00	0.11 / 0.14	651	206	3.65 / 4.80	105	318	67.5% / 65.3%
$43.50	0.09 / 0.19	28	125	3.30 / 5.50	6	80	67.4% / 72.8%
$44.00	0.04 / 0.11	176	107	4.35 / 5.90	13	77	64.3% / 64.1%
$44.50	0.00 / 0.08	19	62	4.30 / 5.80	0	38	71.6% / —
$45.00	0.04 / 0.08	366	773	5.35 / 6.80	29	274	71.0% / 65.4%
$45.50	0.02 / 0.10	8	56	5.85 / 7.05	2	32	74.6% / 85.2%
$46.00	0.01 / 0.04	140	184	6.30 / 7.40	22	106	76.2% / 76.3%
$46.50	0.00 / 0.09	2	24	6.30 / 8.40	1	49	89.5% / 131.1%
$47.00	0.01 / 0.08	181	243	7.40 / 8.15	13	197	83.1% / 141.5%
$47.50	0.00 / 0.24	2	79	7.25 / 9.45	0	7	98.5% / —
$48.00	0.00 / 0.06	3	48	8.30 / 9.90	8	76	85.2% / 120.4%
$48.50	0.00 / 2.13	2	41	8.25 / 10.40	3	7	119.3% / 176.4%
$49.00	0.01 / 0.06	374	145	9.10 / 10.40	4	36	108.3% / 124.1%
$49.50	0.00 / 0.19	13	39	8.80 / 11.40	1	0	143.3% / 108.4%
$50.00	0.00 / 0.03	57	357	10.25 / 11.90	8	122	96.5% / 112.1%
$51.00	0.00 / 0.10	2	129	11.20 / 12.80	0	15	131.7% / —
$52.00	0.00 / 0.05	4	332	11.75 / 13.85	2	39	124.4% / 207.2%
$53.00	0.00 / 2.00	0	218	12.85 / 14.85	0	12	— / —
$54.00	0.00 / 0.47	0	100	— / —	—	—	— / —
$55.00	0.00 / 0.50	0	206	14.75 / 16.85	2	0	— / 256.9%
$56.00	0.00 / 0.23	10	113	16.70 / 17.25	1	2	151.2% / 169.8%
$57.00	0.00 / 2.13	2	51	15.95 / 18.90	0	2	310.6% / —
$58.00	0.00 / 2.13	2	142	16.95 / 19.20	0	1	315.3% / —
$59.00	0.00 / 2.13	0	146	— / —	—	—	— / —
$60.00	0.00 / 0.02	4	417	19.75 / 21.80	0	41	145.0% / —
$61.00	0.00 / 0.01	3	187	— / —	—	—	150.7% / —
$62.00	0.00 / 0.05	1	31	— / —	—	—	194.9% / —
$63.00	0.00 / 2.13	1	123	— / —	—	—	362.3% / —
$64.00	0.00 / 2.13	1	4	— / —	—	—	365.2% / —
$65.00	0.00 / 0.01	0	412	— / —	—	—	— / —
$66.00	0.00 / 2.13	0	5	— / —	—	—	— / —
$69.00	0.00 / 0.90	0	1	— / —	—	—	— / —
$70.00	0.00 / 2.13	0	126	— / —	—	—	— / —
$75.00	0.00 / 1.39	0	82	— / —	—	—	— / —