Marathon Petroleum Corp

NYSE:MPCEnergyCBOE:SPESGSTOXX:EDD24BP

$474.01−0.85%LiveIn session · ≈ AED 1,740.78 · Market cap $133.11B · Next earnings Tue 3 Nov

🔔 Alert▶ Test a strategy

Marathon Petroleum Corp · Options · TradingHolo

Put / call (volume)

0.71

balanced

Implied volatility

—

at the money

Premium today

$23.03M

47% buyer-initiated

Next expiry

Fri 20 Nov

10 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 44 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$200.00	277.50 / 280.90	0	2	0.00 / 0.55	0	4	— / —
$220.00	257.60 / 261.00	0	1	— / —	—	—	— / —
$230.00	— / —	—	—	0.00 / 0.75	0	356	— / —
$240.00	237.70 / 241.10	0	1	— / —	—	—	— / —
$250.00	227.80 / 231.20	0	22	0.00 / 1.55	0	18	— / —
$260.00	217.80 / 221.20	0	5	— / —	—	—	— / —
$270.00	207.80 / 211.30	0	1	0.00 / 2.20	0	22	— / —
$280.00	198.00 / 201.30	0	7	0.00 / 1.20	0	19	— / —
$290.00	187.90 / 191.50	0	39	0.00 / 1.80	1	6	— / 57.9%
$300.00	178.10 / 181.50	0	7	0.20 / 0.40	2	166	— / 66.3%
$310.00	168.10 / 171.00	10	2	0.00 / 0.90	2	32	47.4% / 64.6%
$320.00	158.20 / 161.70	10	4	0.10 / 0.80	0	200	77.3% / —
$330.00	147.90 / 152.00	21	7	0.05 / 0.95	0	328	75.2% / —
$340.00	138.70 / 142.00	12	10	0.55 / 0.80	5	147	50.6% / 56.8%
$350.00	129.00 / 132.30	6	12	0.65 / 1.30	2	237	45.5% / 57.1%
$360.00	119.40 / 122.60	10	11	1.00 / 2.40	1	141	49.1% / 57.8%
$370.00	109.90 / 113.50	0	102	0.75 / 2.30	3	274	— / 55.5%
$380.00	100.80 / 104.30	2	31	2.35 / 3.10	27	212	49.7% / 54.4%
$390.00	91.70 / 94.90	4	83	3.60 / 4.40	114	244	54.6% / 55.1%
$400.00	82.90 / 86.20	2	399	4.80 / 5.60	54	504	53.3% / 54.9%
$410.00	74.70 / 78.00	3	114	6.00 / 7.40	76	274	53.9% / 54.3%
$420.00	67.30 / 70.40	7	126	8.30 / 9.80	16	297	49.8% / 54.1%
$430.00	59.70 / 62.60	6	3,064	10.60 / 12.20	19	1,161	50.9% / 54.2%
$440.00	53.00 / 55.70	6	226	13.70 / 15.60	20	160	52.2% / 54.0%
$450.00	46.10 / 49.20	8	396	17.10 / 18.90	52	208	51.1% / 53.7%
$460.00	39.50 / 42.90	3	190	21.10 / 23.20	4	574	52.1% / 54.2%
$470.00	34.80 / 37.70	10	249	24.70 / 28.20	72	79	52.3% / 53.7%
$480.00	29.00 / 32.10	170	234	30.40 / 33.40	58	18	51.8% / 54.2%
$490.00	25.00 / 27.60	121	143	35.60 / 38.60	0	1	51.8% / —
$500.00	20.90 / 24.00	181	803	41.70 / 44.70	9	9	51.5% / 54.5%
$510.00	17.80 / 20.40	52	885	47.90 / 51.30	28	5	51.5% / 55.0%
$520.00	14.90 / 17.00	8	145	54.90 / 58.50	2	12	51.8% / 55.1%
$530.00	12.10 / 14.60	14	70	62.30 / 65.60	0	2	52.1% / —
$540.00	10.20 / 12.20	14	81	— / —	—	—	52.4% / —
$550.00	8.40 / 9.60	243	50	77.80 / 81.40	0	1	50.9% / —
$560.00	6.50 / 8.00	16	36	— / —	—	—	52.1% / —
$570.00	5.40 / 6.80	3	90	94.80 / 98.50	0	1	51.9% / —
$580.00	4.10 / 5.50	11	8	— / —	—	—	52.6% / —
$590.00	3.30 / 5.00	37	13	— / —	—	—	52.6% / —
$600.00	2.05 / 3.90	13	58	— / —	—	—	50.8% / —
$610.00	1.90 / 4.00	2	16	131.50 / 135.00	0	1	52.7% / —
$620.00	1.70 / 2.40	3	39	141.00 / 144.50	0	1	51.8% / —
$630.00	0.45 / 2.10	0	1	— / —	—	—	— / —
$640.00	0.90 / 1.70	3	29	160.20 / 163.80	1	1	53.0% / 65.7%