Morgan Stanley

NYSE:MSFinancial ServicesCBOE:SPESGNASDAQ:BKX

——At close · Market cap — · Next earnings Thu 14 Jan

🔔 Alert▶ Test a strategy

Morgan Stanley · Options · TradingHolo

Put / call (volume)

0.84

balanced

Implied volatility

—

at the money

Premium today

$28.02M

50% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Thu 15 Oct · 40 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$110.00	— / —	—	—	0.00 / 2.13	136	0	— / 133.5%
$115.00	— / —	—	—	0.00 / 2.13	0	150	— / —
$120.00	— / —	—	—	0.00 / 2.13	0	132	— / —
$150.00	— / —	—	—	0.00 / 0.57	2	77	— / 56.4%
$155.00	— / —	—	—	0.00 / 0.56	0	81	— / —
$157.50	— / —	—	—	0.00 / 0.52	0	17	— / —
$160.00	— / —	—	—	0.00 / 0.09	88	18	— / 39.8%
$162.50	— / —	—	—	0.03 / 0.11	92	148	— / 35.7%
$165.00	15.70 / 18.40	0	1	0.04 / 0.20	21	47	— / 35.1%
$167.50	13.60 / 15.65	1	0	0.11 / 0.18	29	43	37.0% / 34.5%
$170.00	11.40 / 13.20	2	6	0.20 / 0.32	43	98	33.2% / 32.1%
$172.50	8.85 / 11.10	1	11	0.39 / 0.50	49	57	34.0% / 32.2%
$175.00	7.05 / 8.95	11	34	0.70 / 0.89	200	165	31.6% / 30.3%
$177.50	6.00 / 6.80	28	29	1.16 / 1.45	87	115	30.2% / 29.6%
$180.00	4.30 / 4.70	196	141	1.84 / 2.20	309	228	30.2% / 29.1%
$182.50	2.70 / 3.35	378	218	2.86 / 3.35	8	174	29.2% / 28.7%
$185.00	1.77 / 2.21	439	94	4.15 / 4.90	50	196	28.7% / 27.8%
$187.50	1.03 / 1.34	116	282	5.65 / 6.65	11	248	27.7% / 28.4%
$190.00	0.56 / 0.76	159	588	7.65 / 8.65	64	255	28.0% / 27.8%
$192.50	0.30 / 0.46	91	173	9.75 / 11.05	16	31	27.1% / 37.7%
$195.00	0.11 / 0.30	38	915	12.30 / 13.30	7	157	27.1% / 36.2%
$197.50	0.05 / 0.15	65	317	14.50 / 16.45	1	11	29.3% / 51.0%
$200.00	0.00 / 0.09	29	456	17.15 / 19.55	0	527	33.5% / —
$202.50	0.01 / 0.17	4	132	— / —	—	—	33.3% / —
$205.00	0.00 / 0.05	34	1,018	21.70 / 23.80	0	2	37.0% / —
$207.50	0.00 / 0.15	14	35	— / —	—	—	42.2% / —
$210.00	0.00 / 0.23	50	155	26.60 / 29.55	0	1	37.3% / —
$212.50	0.00 / 0.56	0	18	— / —	—	—	— / —
$215.00	0.00 / 0.21	2	274	— / —	—	—	48.1% / —
$217.50	0.00 / 1.81	3	10	— / —	—	—	45.0% / —
$220.00	0.00 / 0.34	2	102	— / —	—	—	59.3% / —
$222.50	0.00 / 1.48	0	90	— / —	—	—	— / —
$225.00	0.00 / 0.12	42	125	— / —	—	—	52.7% / —
$230.00	0.00 / 0.33	0	40	— / —	—	—	— / —
$235.00	0.00 / 0.16	8	26	— / —	—	—	61.8% / —
$240.00	0.00 / 0.05	2	16	— / —	—	—	66.1% / —
$245.00	0.00 / 0.05	14	9	— / —	—	—	69.2% / —
$250.00	0.00 / 0.05	2	105	— / —	—	—	76.2% / —
$255.00	0.00 / 2.13	0	10	— / —	—	—	— / —
$260.00	0.00 / 0.12	4	8	— / —	—	—	82.1% / —