| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $350.00 | — / — | — | — | 0.00 / 2.55 | 0 | 2 | — / — |
| $360.00 | — / — | — | — | 0.00 / 2.65 | 0 | 7 | — / — |
| $370.00 | — / — | — | — | 0.00 / 2.75 | 0 | 2 | — / — |
| $380.00 | — / — | — | — | 0.00 / 2.85 | 0 | 1 | — / — |
| $390.00 | — / — | — | — | 0.00 / 3.00 | 0 | 22 | — / — |
| $400.00 | — / — | — | — | 0.00 / 3.20 | 0 | 9 | — / — |
| $410.00 | — / — | — | — | 0.00 / 3.40 | 0 | 12 | — / — |
| $420.00 | — / — | — | — | 0.00 / 3.60 | 0 | 11 | — / — |
| $430.00 | — / — | — | — | 0.00 / 3.50 | 0 | 8 | — / — |
| $440.00 | — / — | — | — | 0.00 / 4.00 | 0 | 6 | — / — |
| $450.00 | — / — | — | — | 0.05 / 4.30 | 0 | 6 | — / — |
| $460.00 | 107.00 / 115.00 | 0 | 5 | 0.75 / 4.50 | 0 | 113 | — / — |
| $470.00 | — / — | — | — | 0.75 / 2.65 | 0 | 15 | — / — |
| $480.00 | — / — | — | — | 0.80 / 5.20 | 1 | 31 | — / 43.9% |
| $490.00 | — / — | — | — | 1.25 / 5.00 | 0 | 32 | — / — |
| $500.00 | — / — | — | — | 3.50 / 5.10 | 6 | 140 | — / 38.3% |
| $510.00 | — / — | — | — | 5.20 / 6.40 | 10 | 321 | — / 37.5% |
| $520.00 | — / — | — | — | 7.10 / 8.40 | 6 | 159 | — / 37.1% |
| $530.00 | 45.00 / 51.10 | 0 | 11 | 9.30 / 10.60 | 3 | 232 | — / 36.6% |
| $540.00 | 37.50 / 43.50 | 0 | 2 | 11.20 / 15.90 | 2 | 13 | — / 35.5% |
| $550.00 | 31.30 / 36.70 | 0 | 78 | 15.40 / 18.00 | 1 | 77 | — / 34.8% |
| $560.00 | 25.50 / 30.30 | 1 | 16 | 19.30 / 22.20 | 3 | 9 | 31.7% / 35.1% |
| $570.00 | 20.50 / 24.30 | 3 | 11 | 23.80 / 26.60 | 8 | 3 | 32.4% / 36.9% |
| $580.00 | 16.00 / 19.70 | 11 | 104 | 29.10 / 32.60 | 6 | 2 | 32.0% / 35.2% |
| $590.00 | 12.40 / 15.60 | 8 | 6 | 34.10 / 38.60 | 0 | 1 | 31.4% / — |
| $600.00 | 9.40 / 12.20 | 5 | 19 | — / — | — | — | 31.4% / — |
| $610.00 | 7.20 / 9.30 | 2 | 27 | — / — | — | — | 31.0% / — |
| $620.00 | 5.30 / 7.20 | 7 | 19 | — / — | — | — | 31.5% / — |
| $630.00 | 2.95 / 5.80 | 0 | 22 | — / — | — | — | — / — |
| $640.00 | 0.05 / 5.70 | 0 | 10 | — / — | — | — | — / — |
| $650.00 | 2.00 / 5.70 | 0 | 12 | — / — | — | — | — / — |
| $660.00 | 1.55 / 3.10 | 1 | 15 | — / — | — | — | 32.9% / — |
| $670.00 | 1.10 / 2.10 | 1 | 26 | — / — | — | — | 33.2% / — |
| $690.00 | 0.05 / 4.20 | 0 | 1 | — / — | — | — | — / — |
| $700.00 | 0.00 / 4.10 | 0 | 2 | — / — | — | — | — / — |
| $710.00 | 0.00 / 2.00 | 0 | 13 | — / — | — | — | — / — |
| $760.00 | 0.00 / 2.85 | 0 | 18 | — / — | — | — | — / — |
