| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $250.00 | — / — | — | — | 0.00 / 3.50 | 0 | 1 | — / — |
| $270.00 | — / — | — | — | 0.00 / 3.50 | 0 | 1 | — / — |
| $300.00 | — / — | — | — | 0.00 / 2.70 | 0 | 2 | — / — |
| $320.00 | — / — | — | — | 0.00 / 3.60 | 0 | 2 | — / — |
| $340.00 | — / — | — | — | 0.00 / 3.60 | 0 | 1 | — / — |
| $350.00 | — / — | — | — | 0.00 / 1.55 | 0 | 2 | — / — |
| $360.00 | — / — | — | — | 0.00 / 3.70 | 0 | 4 | — / — |
| $370.00 | — / — | — | — | 0.05 / 3.80 | 0 | 4 | — / — |
| $380.00 | — / — | — | — | 0.10 / 3.90 | 0 | 3 | — / — |
| $390.00 | — / — | — | — | 0.60 / 2.95 | 1 | 9 | — / 39.9% |
| $400.00 | — / — | — | — | 1.20 / 3.40 | 2 | 27 | — / 38.4% |
| $410.00 | — / — | — | — | 2.45 / 3.80 | 1 | 27 | — / 37.3% |
| $420.00 | 48.40 / 51.30 | 1 | 1 | 3.70 / 5.00 | 2 | 22 | 31.1% / 34.3% |
| $430.00 | 40.30 / 42.60 | 2 | 4 | 5.60 / 6.90 | 41 | 19 | 35.0% / 33.9% |
| $440.00 | 33.10 / 35.30 | 2 | 9 | 8.00 / 9.40 | 253 | 132 | 34.2% / 34.3% |
| $450.00 | 25.60 / 28.50 | 0 | 1,020 | 11.70 / 13.30 | 0 | 31 | — / — |
| $460.00 | 20.10 / 22.70 | 9 | 38 | 15.50 / 17.80 | 4 | 24 | 32.9% / 33.0% |
| $470.00 | 16.10 / 17.30 | 109 | 30 | 20.30 / 22.90 | 0 | 24 | 30.7% / — |
| $480.00 | 11.40 / 13.80 | 24 | 29 | 26.20 / 28.90 | 0 | 70 | 32.8% / — |
| $490.00 | 8.10 / 9.60 | 99 | 599 | 32.30 / 35.60 | 5 | 12 | 31.9% / 32.6% |
| $500.00 | 5.70 / 7.10 | 9 | 172 | — / — | — | — | 32.0% / — |
| $510.00 | 4.00 / 4.90 | 254 | 25 | — / — | — | — | 31.1% / — |
| $520.00 | 2.60 / 4.50 | 9 | 28 | — / — | — | — | 32.5% / — |
| $530.00 | 0.85 / 3.50 | 8 | 0 | — / — | — | — | 32.3% / — |
| $540.00 | 1.05 / 2.65 | 3 | 8 | — / — | — | — | 32.2% / — |
| $550.00 | 0.50 / 3.00 | 4 | 2 | — / — | — | — | 33.7% / — |
| $560.00 | 0.10 / 5.00 | 0 | 13 | — / — | — | — | — / — |
| $570.00 | 0.05 / 5.00 | 0 | 1 | — / — | — | — | — / — |
| $580.00 | 0.00 / 2.95 | 0 | 1 | — / — | — | — | — / — |
