Mettler-Toledo International Inc · Options · TradingHolo

Mettler-Toledo International Inc · Options · TradingHolo

Put / call (volume)

0.84

balanced

Implied volatility

—

at the money

Premium today

$716.45K

26% buyer-initiated

Next expiry

Fri 20 Nov

8 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 77 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$620.00	995.50 / 1,010.50	0	1	0.00 / 4.90	0	7	— / —
$640.00	— / —	—	—	0.00 / 4.90	0	2	— / —
$660.00	— / —	—	—	0.00 / 4.90	0	6	— / —
$680.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$720.00	— / —	—	—	0.00 / 4.90	0	19	— / —
$740.00	— / —	—	—	0.00 / 4.90	0	2	— / —
$760.00	— / —	—	—	0.00 / 4.90	0	3	— / —
$780.00	— / —	—	—	0.00 / 4.90	0	2	— / —
$800.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$820.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$840.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$860.00	— / —	—	—	0.00 / 4.90	0	3	— / —
$880.00	— / —	—	—	0.00 / 4.90	0	10	— / —
$900.00	— / —	—	—	0.00 / 4.90	0	3	— / —
$920.00	— / —	—	—	0.00 / 4.90	0	2	— / —
$940.00	— / —	—	—	0.15 / 4.90	1	23	— / 73.9%
$960.00	— / —	—	—	0.00 / 4.90	0	2	— / —
$980.00	637.20 / 652.20	0	1	0.00 / 4.90	0	1	— / —
$1,000.00	— / —	—	—	0.00 / 4.90	0	17	— / —
$1,020.00	— / —	—	—	0.00 / 4.90	0	2	— / —
$1,060.00	— / —	—	—	0.00 / 4.90	0	6	— / —
$1,080.00	538.20 / 553.20	0	2	0.00 / 4.90	0	2	— / —
$1,100.00	519.60 / 534.60	0	2	0.00 / 4.90	0	6	— / —
$1,120.00	498.90 / 513.90	0	1	0.00 / 4.90	0	4	— / —
$1,140.00	480.00 / 495.00	0	4	0.05 / 4.90	0	5	— / —
$1,160.00	460.50 / 475.50	0	1	0.00 / 4.90	0	2	— / —
$1,180.00	441.40 / 456.40	0	2	0.00 / 4.90	0	2	— / —
$1,200.00	421.40 / 435.80	0	1	0.05 / 15.00	1	6	— / 57.0%
$1,210.00	— / —	—	—	0.05 / 15.00	0	1	— / —
$1,220.00	401.70 / 416.70	0	1	0.05 / 15.00	0	5	— / —
$1,240.00	381.90 / 396.90	0	8	0.05 / 15.00	0	3	— / —
$1,260.00	362.60 / 377.60	0	14	0.10 / 15.10	0	1	— / —
$1,280.00	343.00 / 358.00	0	12	0.20 / 15.20	0	4	— / —
$1,290.00	— / —	—	—	0.50 / 15.50	0	3	— / —
$1,300.00	323.80 / 338.80	0	39	0.20 / 15.20	0	63	— / —
$1,310.00	— / —	—	—	1.70 / 15.70	0	1	— / —
$1,320.00	305.60 / 320.60	0	26	2.20 / 17.20	0	3	— / —
$1,340.00	286.00 / 300.90	0	20	— / —	—	—	— / —
$1,350.00	— / —	—	—	2.80 / 17.80	0	175	— / —
$1,360.00	269.30 / 284.30	0	38	3.30 / 18.30	0	72	— / —
$1,380.00	249.10 / 264.10	0	3	— / —	—	—	— / —
$1,400.00	232.40 / 247.40	0	5	5.80 / 20.70	0	7	— / —
$1,420.00	215.90 / 230.90	0	4	9.00 / 24.00	0	7	— / —
$1,440.00	200.00 / 211.90	0	1	15.10 / 28.20	0	1	— / —
$1,450.00	— / —	—	—	14.10 / 28.80	1	12	— / 41.2%
$1,460.00	182.20 / 197.00	0	1	19.30 / 28.50	0	3	— / —
$1,470.00	174.60 / 189.60	0	2	— / —	—	—	— / —
$1,480.00	167.20 / 182.20	0	3	22.50 / 36.00	0	150	— / —
$1,500.00	152.20 / 167.20	0	124	26.60 / 41.60	0	4	— / —
$1,520.00	136.40 / 151.40	0	37	29.90 / 44.80	0	42	— / —
$1,540.00	122.00 / 137.00	0	52	37.30 / 52.00	0	9	— / —
$1,560.00	108.70 / 123.50	0	42	43.00 / 55.60	0	2	— / —
$1,580.00	97.70 / 112.70	0	114	55.10 / 65.00	3	4	— / 40.9%
$1,600.00	86.70 / 101.30	5	150	60.90 / 73.00	3	6	38.9% / 40.7%
$1,620.00	75.20 / 90.00	0	58	70.90 / 82.20	0	2	— / —
$1,640.00	65.70 / 79.90	0	122	81.60 / 94.00	0	79	— / —
$1,660.00	58.40 / 68.30	7	20	90.40 / 103.80	1	2	39.5% / 40.8%
$1,680.00	48.10 / 62.80	0	107	— / —	—	—	— / —
$1,700.00	42.90 / 57.40	0	117	— / —	—	—	— / —
$1,720.00	33.60 / 47.40	0	12	— / —	—	—	— / —
$1,740.00	28.00 / 42.30	0	92	— / —	—	—	— / —
$1,760.00	22.60 / 37.60	0	10	— / —	—	—	— / —
$1,780.00	19.10 / 34.10	0	3	— / —	—	—	— / —
$1,800.00	14.90 / 29.90	0	33	— / —	—	—	— / —
$1,820.00	11.70 / 26.70	0	3	— / —	—	—	— / —
$1,840.00	8.20 / 23.20	0	3	— / —	—	—	— / —
$1,860.00	6.20 / 21.20	0	3	— / —	—	—	— / —
$1,880.00	3.50 / 18.50	0	2	— / —	—	—	— / —
$1,900.00	3.60 / 18.30	0	122	— / —	—	—	— / —
$1,920.00	1.80 / 16.80	0	6	— / —	—	—	— / —
$1,940.00	1.10 / 16.10	0	126	— / —	—	—	— / —
$1,960.00	0.60 / 15.60	0	2	— / —	—	—	— / —
$1,980.00	0.20 / 15.20	0	2	— / —	—	—	— / —
$2,000.00	0.05 / 15.00	1	3	— / —	—	—	38.4% / —
$2,020.00	0.05 / 15.00	0	1	— / —	—	—	— / —
$2,060.00	0.05 / 15.20	0	2	— / —	—	—	— / —
$2,080.00	0.00 / 4.90	0	1	— / —	—	—	— / —