Materion Corp

NYSE:MTRNBasic MaterialsCBOEFTSE:MRUTNASDAQ:NQUSSG

——At close · Market cap — · Next earnings Wed 4 Nov

Put / call (volume)

0.40

bullish tilt

Implied volatility

—

at the money

Premium today

$16.25K

94% buyer-initiated

Next expiry

Fri 20 Nov

4 listed

At close · Fri 16 Oct · 17 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$180.00	— / —	—	—	0.00 / 3.00	0	2	— / —
$185.00	60.60 / 64.50	0	1	0.40 / 3.40	0	2	— / —
$190.00	55.90 / 60.00	0	1	0.00 / 4.00	0	2	— / —
$210.00	— / —	—	—	3.20 / 6.00	1	2	— / 60.2%
$220.00	31.80 / 34.50	0	4	5.50 / 9.60	0	7	— / —
$230.00	25.40 / 28.50	0	2	9.40 / 13.10	0	4	— / —
$240.00	— / —	—	—	13.50 / 17.40	1	2	— / 60.1%
$250.00	14.70 / 17.70	0	1	19.10 / 22.10	0	18	— / —
$260.00	— / —	—	—	25.00 / 28.20	0	29	— / —
$270.00	7.70 / 11.20	1	9	32.70 / 35.30	0	8	61.4% / —
$280.00	5.50 / 9.40	0	5	— / —	—	—	— / —
$290.00	3.60 / 7.90	0	8	48.50 / 51.40	0	9	— / —
$300.00	2.50 / 6.50	0	6	57.30 / 59.80	0	13	— / —
$310.00	1.70 / 4.90	2	3	66.00 / 69.00	0	3	66.2% / —
$320.00	0.95 / 4.60	0	13	75.50 / 78.30	0	15	— / —
$330.00	0.45 / 3.80	0	2	84.00 / 88.40	0	5	— / —
$350.00	0.00 / 3.30	0	1	103.00 / 107.50	0	1	— / —