Markets › United States › NYSE › MUFG

Mitsubishi UFJ Financial Group Inc

NYSE:MUFGFinancial Services

$21.66−1.01%At closeAt close · Tue 20 Oct · ≈ AED 79.55 · Market cap $257.05B · Next earnings Fri 13 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$7.50	— / —	—	—	0.00 / 0.75	0	5	— / —
$12.50	9.00 / 10.50	1	1	0.00 / 0.75	0	14	199.5% / —
$15.00	— / —	—	—	0.00 / 0.20	0	82	— / —
$17.50	4.40 / 5.20	0	49	0.00 / 0.10	500	523	— / 50.4%
$20.00	2.10 / 2.45	0	475	0.20 / 0.30	1	778	— / 35.4%
$22.50	0.60 / 0.80	1	727	1.10 / 2.15	2	1,591	33.4% / 33.9%
$25.00	0.05 / 0.20	3	594	2.40 / 3.60	0	216	30.9% / —
$30.00	0.00 / 0.75	0	31	— / —	—	—	— / —