Markets › United States › NYSE › MUR

Murphy Oil Corp

NYSE:MUREnergyCBOEFTSE:MRUTSTOXX:EDD24BP

$42.54+1.92%At closeAt close · Tue 20 Oct · ≈ AED 156.23 · Market cap $6.1B · Next earnings Wed 4 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$30.00	10.60 / 12.30	3	2	0.00 / 0.75	0	40	71.8% / —
$32.50	— / —	—	—	0.05 / 0.75	0	31	— / —
$35.00	5.90 / 7.50	0	2	0.30 / 0.50	7	205	— / 51.8%
$37.50	4.10 / 5.40	7	34	0.75 / 0.95	1	88	46.5% / 49.9%
$40.00	3.10 / 3.60	60	1,004	1.50 / 1.90	0	23	45.4% / —
$42.50	1.90 / 2.20	324	104	— / —	—	—	44.4% / —
$45.00	1.00 / 1.25	17	1,359	— / —	—	—	44.3% / —
$47.50	0.50 / 0.70	39	32	— / —	—	—	44.3% / —
$50.00	0.05 / 0.75	5	0	— / —	—	—	46.0% / —
$55.00	0.00 / 0.75	0	1	— / —	—	—	— / —