| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $380.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $400.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $410.00 | — / — | — | — | 0.05 / 7.50 | 0 | 3 | — / — |
| $420.00 | — / — | — | — | 0.00 / 4.90 | 0 | 10 | — / — |
| $430.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $440.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $460.00 | — / — | — | — | 2.05 / 4.80 | 1 | 14 | — / 44.2% |
| $470.00 | — / — | — | — | 2.25 / 6.00 | 0 | 1 | — / — |
| $480.00 | — / — | — | — | 2.70 / 10.20 | 0 | 2 | — / — |
| $490.00 | — / — | — | — | 6.80 / 11.80 | 0 | 2 | — / — |
| $500.00 | — / — | — | — | 9.10 / 11.80 | 1 | 1 | — / 43.1% |
| $520.00 | 41.00 / 47.00 | 0 | 1 | 11.80 / 19.00 | 1 | 0 | — / 42.1% |
| $530.00 | 34.70 / 40.90 | 0 | 3 | 17.80 / 21.70 | 0 | 5 | — / — |
| $540.00 | 28.90 / 34.80 | 0 | 2 | 22.00 / 26.10 | 0 | 1 | — / — |
| $550.00 | 23.80 / 29.70 | 1 | 19 | 26.20 / 30.90 | 0 | 4 | 40.7% / — |
| $560.00 | 20.00 / 25.00 | 0 | 1 | — / — | — | — | — / — |
| $570.00 | 16.30 / 20.40 | 0 | 1 | — / — | — | — | — / — |
| $580.00 | 12.70 / 19.00 | 0 | 1 | — / — | — | — | — / — |
| $600.00 | 8.10 / 12.30 | 2 | 22 | — / — | — | — | 38.5% / — |
