| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $9.00 | 5.75 / 6.95 | 0 | 1 | — / — | — | — | — / — |
| $10.00 | 4.90 / 5.80 | 2 | 0 | 0.00 / 0.75 | 0 | 3 | 157.4% / — |
| $11.00 | 3.90 / 4.80 | 2 | 4 | 0.00 / 0.75 | 0 | 12 | 145.2% / — |
| $12.00 | — / — | — | — | 0.00 / 0.08 | 0 | 293 | — / — |
| $12.50 | 2.42 / 3.40 | 2 | 0 | 0.00 / 0.14 | 1 | 23 | 89.0% / 178.8% |
| $13.00 | 1.95 / 2.69 | 14 | 16 | 0.00 / 0.03 | 5 | 215 | 69.9% / 66.0% |
| $13.50 | 0.91 / 2.30 | 0 | 5 | 0.01 / 0.04 | 20 | 35 | — / 54.1% |
| $14.00 | 1.04 / 1.19 | 16 | 111 | 0.02 / 0.10 | 64 | 581 | 49.4% / 54.1% |
| $14.50 | 0.67 / 0.96 | 2 | 42 | 0.17 / 0.22 | 152 | 690 | 49.8% / 49.4% |
| $15.00 | 0.40 / 0.44 | 159 | 2,969 | 0.32 / 0.40 | 970 | 782 | 48.4% / 48.7% |
| $15.50 | 0.20 / 0.23 | 386 | 392 | 0.64 / 0.72 | 89 | 104 | 48.3% / 45.3% |
| $16.00 | 0.08 / 0.10 | 354 | 1,823 | 0.93 / 1.13 | 86 | 390 | 48.2% / 49.5% |
| $16.50 | 0.00 / 0.05 | 243 | 421 | 0.74 / 1.70 | 1 | 1 | 45.2% / 55.0% |
| $17.00 | 0.01 / 0.05 | 79 | 2,792 | 1.82 / 2.17 | 1 | 30 | 45.9% / 110.6% |
| $17.50 | 0.00 / 0.04 | 37 | 85 | — / — | — | — | 61.2% / — |
| $18.00 | 0.00 / 0.07 | 1 | 435 | 2.92 / 3.15 | 0 | 5 | 63.0% / — |
| $18.50 | 0.00 / 0.23 | 2 | 1 | — / — | — | — | 70.9% / — |
| $19.00 | 0.00 / 0.05 | 2 | 18 | 3.90 / 4.10 | 2 | 4 | 91.2% / 53.9% |
| $19.50 | 0.00 / 0.13 | 2 | 2 | 3.40 / 4.80 | 0 | 1 | 133.3% / — |
| $20.00 | 0.00 / 0.10 | 3 | 17 | — / — | — | — | 135.7% / — |
| $21.00 | 0.00 / 0.20 | 3 | 5 | — / — | — | — | 130.6% / — |
| $22.00 | 0.00 / 0.20 | 2 | 1 | — / — | — | — | 181.7% / — |
| $23.00 | 0.00 / 0.40 | 2 | 1 | — / — | — | — | 244.9% / — |
| $24.00 | 0.00 / 0.23 | 2 | 1 | — / — | — | — | 261.4% / — |
| $25.00 | 0.00 / 0.20 | 2 | 1 | — / — | — | — | 230.9% / — |
| $26.00 | 0.00 / 0.20 | 2 | 1 | 10.10 / 11.65 | 1 | 0 | 243.7% / 260.2% |
| $30.00 | 0.00 / 0.16 | 2 | 1 | — / — | — | — | 270.3% / — |
