Markets › United States › NYSE › NE

Noble Corp PLC

NYSE:NEEnergyCBOEFTSE:MRUTSTOXX:EDD24BP

$43.85−0.52%LiveIn session · ≈ AED 161.04 · Market cap $7B · Next earnings Mon 26 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$37.50	— / —	—	—	0.00 / 0.45	2	14	— / 46.0%
$40.00	3.60 / 6.30	0	1	0.45 / 2.70	0	15	— / —
$42.50	3.00 / 3.70	2	9	0.50 / 2.05	0	46	34.1% / —
$45.00	1.55 / 2.10	314	122	2.20 / 2.95	31	24	40.9% / 42.0%
$47.50	0.95 / 1.15	8	90	— / —	—	—	39.7% / —
$50.00	0.45 / 0.65	390	41	— / —	—	—	39.6% / —
$55.00	0.00 / 0.75	0	3	— / —	—	—	— / —