| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $55.00 | — / — | — | — | 0.00 / 0.08 | 1 | 0 | — / 113.0% |
| $60.00 | 18.95 / 20.80 | 0 | 75 | — / — | — | — | — / — |
| $64.00 | — / — | — | — | 0.00 / 0.75 | 0 | 97 | — / — |
| $65.00 | — / — | — | — | 0.00 / 0.08 | 0 | 12 | — / — |
| $67.00 | — / — | — | — | 0.01 / 0.04 | 6 | 58 | — / 54.8% |
| $68.00 | — / — | — | — | 0.00 / 0.48 | 1 | 1 | — / 61.1% |
| $69.00 | — / — | — | — | 0.00 / 0.48 | 0 | 32 | — / — |
| $70.00 | 8.75 / 10.95 | 0 | 8 | 0.00 / 0.10 | 3 | 82 | — / 49.0% |
| $71.00 | — / — | — | — | 0.00 / 0.36 | 0 | 26 | — / — |
| $72.00 | — / — | — | — | 0.01 / 0.06 | 1 | 231 | — / 44.8% |
| $73.00 | 5.70 / 8.25 | 0 | 1 | 0.01 / 0.19 | 6 | 87 | — / 40.9% |
| $74.00 | 5.70 / 6.65 | 5 | 41 | 0.01 / 0.21 | 5 | 470 | 46.1% / 39.8% |
| $75.00 | 4.80 / 5.40 | 8 | 39 | 0.19 / 0.59 | 22 | 750 | 35.8% / 38.8% |
| $76.00 | 3.95 / 4.50 | 6 | 198 | 0.29 / 0.40 | 127 | 120 | 37.7% / 36.2% |
| $77.00 | 2.97 / 3.75 | 0 | 159 | 0.45 / 0.64 | 238 | 1,115 | — / 35.9% |
| $78.00 | 2.45 / 2.93 | 25 | 1,473 | 0.69 / 0.90 | 107 | 755 | 35.4% / 35.5% |
| $79.00 | 1.94 / 2.14 | 569 | 3,700 | 1.06 / 1.23 | 114 | 822 | 36.3% / 34.8% |
| $80.00 | 1.36 / 1.79 | 411 | 504 | 1.48 / 1.71 | 172 | 94 | 35.4% / 35.1% |
| $81.00 | 0.97 / 1.10 | 310 | 3,644 | 2.06 / 2.43 | 6 | 35 | 34.2% / 34.5% |
| $82.00 | 0.64 / 0.76 | 81 | 427 | 2.60 / 2.97 | 1 | 12 | 34.4% / 34.5% |
| $83.00 | 0.40 / 0.51 | 242 | 215 | 3.20 / 4.00 | 0 | 7 | 34.0% / — |
| $84.00 | 0.24 / 0.30 | 65 | 89 | 3.80 / 5.60 | 0 | 1 | 33.4% / — |
| $85.00 | 0.01 / 0.20 | 105 | 129 | 4.75 / 6.50 | 0 | 3 | 33.6% / — |
| $86.00 | 0.01 / 0.23 | 22 | 450 | — / — | — | — | 34.9% / — |
| $87.00 | 0.00 / 0.25 | 22 | 24 | — / — | — | — | 36.8% / — |
| $88.00 | 0.00 / 0.97 | 0 | 51 | — / — | — | — | — / — |
| $89.00 | 0.00 / 0.05 | 0 | 16 | — / — | — | — | — / — |
| $90.00 | 0.00 / 0.31 | 1 | 57 | — / — | — | — | 34.8% / — |
| $91.00 | 0.00 / 0.75 | 0 | 38 | — / — | — | — | — / — |
| $92.00 | 0.00 / 0.95 | 0 | 10 | — / — | — | — | — / — |
| $93.00 | 0.00 / 0.63 | 0 | 8 | — / — | — | — | — / — |
| $94.00 | 0.00 / 0.11 | 0 | 11 | — / — | — | — | — / — |
