Nike Inc

NYSE:NKEConsumer CyclicalCBOE:SPESGDJ:DJA

$36.83−0.81%LiveIn session · ≈ AED 135.26 · Market cap $54.7B · Next earnings Thu 17 Dec

🔔 Alert▶ Test a strategy

Nike Inc · Options · TradingHolo

Put / call (volume)

0.60

bullish tilt

Implied volatility

—

at the money

Premium today

$16.46M

51% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 36 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$24.00	— / —	—	—	0.00 / 0.02	1	1	— / 125.0%
$25.00	11.70 / 13.05	0	1	0.00 / 0.02	2	14	— / 114.3%
$26.00	— / —	—	—	0.00 / 0.09	3	3	— / 133.4%
$27.00	9.80 / 11.05	0	1	0.00 / 0.13	0	114	— / —
$28.00	8.80 / 10.05	0	2	0.00 / 0.02	0	79	— / —
$29.00	7.95 / 9.05	0	9	0.00 / 0.01	1	320	— / 76.8%
$30.00	6.95 / 7.25	11	575	0.00 / 0.03	0	3,242	98.2% / —
$30.50	6.40 / 7.55	0	5	0.00 / 0.07	0	28	— / —
$31.00	5.80 / 6.75	36	42	0.00 / 0.01	13	871	55.5% / 56.4%
$31.50	5.45 / 6.55	2	3	0.00 / 0.08	3	1,041	87.2% / 71.6%
$32.00	4.75 / 5.75	2	231	0.01 / 0.05	37	1,197	92.5% / 47.7%
$32.50	4.30 / 5.55	0	56	0.00 / 0.03	4	335	— / 48.5%
$33.00	4.00 / 4.25	21	2,080	0.01 / 0.05	91	1,425	54.5% / 46.1%
$33.50	3.50 / 3.75	46	384	0.02 / 0.06	51	698	57.3% / 41.4%
$34.00	2.99 / 3.25	62	1,357	0.04 / 0.06	148	1,613	40.9% / 42.6%
$34.50	2.54 / 2.86	118	884	0.05 / 0.13	150	366	47.9% / 31.9%
$35.00	2.20 / 2.33	284	2,618	0.11 / 0.14	555	1,158	36.2% / 36.9%
$35.50	1.70 / 1.90	400	1,154	0.17 / 0.20	882	1,286	33.5% / 37.3%
$36.00	1.38 / 1.49	501	3,105	0.27 / 0.29	2,124	2,596	31.7% / 35.6%
$36.50	1.05 / 1.13	307	612	0.39 / 0.46	6,651	5,133	35.4% / 36.4%
$37.00	0.77 / 0.80	4,686	4,770	0.61 / 0.66	968	762	34.3% / 33.9%
$37.50	0.53 / 0.57	3,157	1,015	0.87 / 0.93	1,294	196	34.8% / 34.0%
$38.00	0.36 / 0.39	3,577	5,227	1.18 / 1.28	1,044	224	34.2% / 34.9%
$38.50	0.23 / 0.27	1,543	1,073	1.54 / 1.77	2,037	28	34.8% / 35.4%
$39.00	0.15 / 0.17	1,305	1,306	1.97 / 2.18	57	98	34.7% / 35.1%
$40.00	0.07 / 0.08	3,340	3,458	2.86 / 3.20	5	195	38.6% / 36.8%
$41.00	0.03 / 0.05	127	815	— / —	—	—	43.4% / —
$42.00	0.02 / 0.03	106	1,437	— / —	—	—	47.6% / —
$43.00	0.01 / 0.02	55	421	— / —	—	—	51.0% / —
$44.00	0.00 / 0.03	23	296	— / —	—	—	53.4% / —
$45.00	0.01 / 0.02	6	1,475	7.05 / 8.15	14	0	58.0% / 67.4%
$46.00	0.00 / 0.05	0	759	— / —	—	—	— / —
$47.00	0.00 / 0.01	0	21	— / —	—	—	— / —
$48.00	0.00 / 0.02	2	17	— / —	—	—	75.8% / —
$50.00	0.00 / 0.01	0	152	12.05 / 13.20	21	1	— / 96.5%
$55.00	0.00 / 0.01	0	12	— / —	—	—	— / —