ServiceNow Inc · Options · TradingHolo

ServiceNow Inc · Options · TradingHolo

Put / call (volume)

0.71

balanced

Implied volatility

—

at the money

Premium today

$59.4M

51% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 62 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$70.00	— / —	—	—	0.00 / 0.85	0	12	— / —
$75.00	— / —	—	—	0.00 / 0.70	2	16	— / 183.1%
$80.00	— / —	—	—	0.00 / 0.05	0	27	— / —
$85.00	54.35 / 59.50	0	1	0.00 / 0.25	0	38	— / —
$90.00	49.85 / 54.50	0	1	0.00 / 0.19	1	12	— / 111.5%
$95.00	— / —	—	—	0.00 / 0.03	0	270	— / —
$100.00	41.20 / 42.35	2	14	0.00 / 0.03	85	255	105.9% / 95.8%
$105.00	36.25 / 37.70	12	25	0.01 / 0.03	96	262	78.8% / 83.8%
$110.00	31.25 / 32.50	6	43	0.01 / 0.04	276	479	76.1% / 77.8%
$112.00	29.25 / 30.75	0	54	0.03 / 0.06	266	217	— / 70.1%
$113.00	28.25 / 29.40	0	9	0.02 / 0.06	5	216	— / 74.1%
$114.00	27.25 / 28.75	0	22	0.04 / 0.07	57	248	— / 67.9%
$115.00	26.30 / 27.40	5	68	0.05 / 0.15	77	445	71.1% / 67.0%
$116.00	25.30 / 26.75	0	49	0.01 / 0.13	4	78	— / 67.7%
$117.00	24.30 / 25.40	2	26	0.01 / 0.11	3	2,937	123.2% / 62.7%
$118.00	23.30 / 24.40	0	27	0.03 / 0.21	368	306	— / 64.9%
$119.00	22.35 / 23.45	1	27	0.05 / 0.19	33	201	94.9% / 64.5%
$120.00	21.35 / 22.65	10	64	0.11 / 0.17	201	1,133	59.2% / 63.1%
$121.00	20.40 / 21.85	0	27	0.15 / 0.20	404	508	— / 63.1%
$122.00	19.40 / 20.90	4	35	0.02 / 0.25	25	2,976	55.8% / 62.0%
$123.00	18.45 / 19.50	2	25	0.17 / 0.29	279	349	60.6% / 61.2%
$124.00	17.50 / 18.60	3	9	0.25 / 0.31	71	308	55.1% / 60.7%
$125.00	16.55 / 17.75	16	140	0.30 / 0.34	292	1,861	59.2% / 60.7%
$126.00	15.60 / 16.65	26	15	0.34 / 0.41	456	770	57.2% / 60.2%
$127.00	14.70 / 15.70	22	144	0.41 / 0.56	197	269	61.7% / 59.6%
$128.00	13.75 / 14.80	46	30	0.45 / 0.64	133	465	60.0% / 59.6%
$129.00	12.85 / 13.95	12	52	0.59 / 0.68	74	138	57.0% / 58.8%
$130.00	12.00 / 13.00	53	119	0.70 / 0.84	760	637	58.5% / 56.4%
$131.00	11.10 / 12.20	10	68	0.81 / 0.93	186	303	59.7% / 57.6%
$132.00	10.30 / 11.30	12	131	0.98 / 1.13	145	336	57.3% / 57.7%
$133.00	9.50 / 10.50	190	48	1.15 / 1.29	182	746	56.0% / 56.1%
$134.00	8.70 / 9.70	62	707	1.31 / 1.46	276	134	56.8% / 55.7%
$135.00	7.95 / 8.80	97	181	1.55 / 1.69	1,791	475	52.6% / 55.5%
$136.00	7.25 / 8.15	159	529	1.81 / 2.08	859	215	55.8% / 55.2%
$137.00	7.00 / 7.40	85	506	1.99 / 2.31	369	361	54.8% / 55.0%
$138.00	6.35 / 6.70	316	190	2.43 / 2.65	854	303	54.6% / 55.2%
$139.00	5.75 / 6.10	193	221	2.77 / 3.05	367	335	54.9% / 55.2%
$140.00	5.15 / 5.45	1,106	1,172	3.20 / 3.45	1,188	446	54.9% / 53.5%
$141.00	4.70 / 4.85	1,300	322	3.65 / 3.90	658	564	53.6% / 53.5%
$142.00	4.15 / 4.35	1,436	1,037	4.10 / 4.40	845	712	53.9% / 54.3%
$143.00	3.65 / 3.85	774	569	4.60 / 4.95	560	544	53.7% / 54.3%
$144.00	3.20 / 3.40	765	201	5.20 / 5.50	297	124	53.6% / 53.4%
$145.00	2.59 / 3.00	1,563	1,586	5.75 / 6.15	652	688	53.1% / 53.8%
$146.00	2.44 / 2.66	1,112	1,141	6.40 / 6.95	447	107	53.7% / 54.5%
$147.00	2.14 / 2.30	3,282	245	7.00 / 7.55	256	194	53.6% / 53.9%
$148.00	1.82 / 1.98	493	628	7.75 / 8.70	333	415	53.4% / 54.6%
$149.00	1.61 / 1.70	528	311	8.45 / 9.45	136	205	53.0% / 53.7%
$150.00	1.40 / 1.46	4,708	3,371	9.10 / 10.25	61	69	52.9% / 56.5%
$152.50	0.89 / 1.01	1,375	950	11.20 / 12.35	27	26	53.5% / 53.5%
$155.00	0.61 / 0.65	1,924	1,377	13.25 / 14.55	2	38	53.7% / 55.7%
$157.50	0.38 / 0.44	810	613	15.50 / 16.80	0	50	54.5% / —
$160.00	0.26 / 0.29	874	3,504	17.85 / 19.20	94	20	54.8% / 57.9%
$162.50	0.16 / 0.20	240	795	20.30 / 21.55	8	2	55.4% / 50.1%
$165.00	0.11 / 0.20	191	997	22.80 / 23.95	0	46	55.4% / —
$167.50	0.01 / 0.10	35	263	— / —	—	—	58.2% / —
$170.00	0.05 / 0.10	299	872	27.70 / 28.95	0	51	59.7% / —
$175.00	0.01 / 0.24	151	572	32.80 / 33.90	4	0	62.2% / 63.5%
$180.00	0.01 / 0.03	104	331	— / —	—	—	63.1% / —
$185.00	0.00 / 0.02	28	47	42.85 / 43.90	2	0	68.5% / 90.6%
$190.00	0.00 / 0.02	3	120	47.85 / 48.90	1	0	79.1% / 92.6%
$195.00	0.00 / 0.21	0	34	— / —	—	—	— / —
$200.00	0.00 / 0.02	22	218	— / —	—	—	83.5% / —