nVent Electric PLC

NYSE:NVTIndustrialsSTOXX:EDD24BPSTOXX:SX50UL

$141.57−0.32%At closeAt close · Tue 20 Oct · ≈ AED 519.92 · Market cap $22.91B · Next earnings Fri 23 Oct

🔔 Alert▶ Test a strategy

nVent Electric PLC · Options · TradingHolo

Put / call (volume)

0.40

bullish tilt

Implied volatility

—

at the money

Premium today

$1.25M

51% buyer-initiated

Next expiry

Fri 20 Nov

8 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 39 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$50.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$55.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$60.00	80.70 / 84.20	0	1	0.00 / 2.15	0	1	— / —
$65.00	75.70 / 79.20	0	1	— / —	—	—	— / —
$70.00	70.80 / 74.20	0	1	0.00 / 2.15	0	12	— / —
$75.00	65.40 / 69.30	0	2	0.00 / 2.20	0	10	— / —
$80.00	60.50 / 64.30	0	5	0.00 / 2.20	0	1	— / —
$85.00	55.50 / 59.40	0	2	0.00 / 2.25	0	2	— / —
$90.00	50.60 / 54.50	0	19	0.00 / 2.35	0	25	— / —
$92.50	— / —	—	—	0.00 / 2.40	0	10	— / —
$95.00	46.00 / 49.70	0	7	0.00 / 2.45	0	14	— / —
$97.50	44.00 / 47.20	0	5	0.05 / 2.50	0	7	— / —
$100.00	42.10 / 44.70	0	29	0.05 / 2.60	0	45	— / —
$105.00	36.90 / 40.00	0	6	0.10 / 2.80	0	30	— / —
$110.00	32.70 / 35.40	0	300	0.45 / 3.20	0	39	— / —
$115.00	28.30 / 31.00	0	230	0.35 / 3.10	1	85	— / 67.2%
$120.00	24.30 / 26.40	0	93	2.20 / 2.60	14	228	— / 60.7%
$125.00	20.30 / 22.80	11	70	2.65 / 3.60	103	16	62.1% / 59.3%
$130.00	16.80 / 18.60	1	75	3.70 / 5.80	0	26	55.1% / —
$135.00	13.80 / 15.30	0	634	6.30 / 7.10	64	361	— / 60.1%
$140.00	10.90 / 12.50	1	12	7.90 / 9.50	2	197	57.9% / 57.7%
$145.00	8.80 / 10.00	8	4	10.70 / 12.00	22	74	56.3% / 57.7%
$150.00	6.80 / 7.90	1,000	298	13.50 / 15.10	25	181	59.3% / 59.3%
$155.00	5.10 / 6.30	2	48	16.80 / 18.50	5	377	54.8% / 54.7%
$160.00	3.80 / 5.00	12	78	20.50 / 22.40	0	66	56.1% / —
$165.00	2.80 / 3.90	21	125	24.40 / 26.30	5	207	58.0% / 55.4%
$170.00	2.40 / 2.95	8	548	28.70 / 30.70	0	90	58.8% / —
$175.00	1.80 / 2.25	120	138	33.00 / 35.10	0	66	56.4% / —
$180.00	1.15 / 1.90	7	360	37.50 / 39.90	0	10	59.0% / —
$185.00	0.80 / 1.70	0	97	42.20 / 44.60	0	134	— / —
$190.00	0.70 / 1.00	1	90	46.40 / 50.00	0	3	57.7% / —
$195.00	0.30 / 1.30	0	61	51.80 / 54.30	0	1	— / —
$200.00	0.05 / 1.05	1	494	56.10 / 59.60	0	3	69.6% / —
$210.00	0.05 / 1.05	0	218	— / —	—	—	— / —
$220.00	0.00 / 2.30	0	285	— / —	—	—	— / —
$230.00	0.00 / 1.65	0	119	— / —	—	—	— / —
$240.00	0.00 / 2.15	0	49	— / —	—	—	— / —
$250.00	0.00 / 2.15	0	28	— / —	—	—	— / —
$260.00	0.00 / 0.15	0	12	— / —	—	—	— / —