Markets › United States › NYSE › NXE

NexGen Energy Ltd

NYSE:NXEEnergy

$8.51+1.61%At closeAt close · Mon 19 Oct · ≈ AED 31.23 · Market cap $5.7B · Next earnings Tue 3 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$4.00	4.10 / 4.80	0	6	0.00 / 0.30	0	1	— / —
$5.00	3.10 / 3.80	0	3	0.00 / 0.30	0	32	— / —
$6.00	2.15 / 2.70	0	12	0.00 / 0.10	0	51	— / —
$7.00	1.35 / 1.70	0	2	0.10 / 0.15	17	522	— / 63.6%
$8.00	0.70 / 0.85	60	123	0.35 / 0.45	300	614	57.5% / 53.0%
$9.00	0.25 / 0.35	158	845	0.85 / 1.05	400	8,385	57.0% / 53.0%
$10.00	0.10 / 0.15	54	622	1.60 / 1.95	0	509	53.5% / —
$11.00	0.00 / 0.10	6	5,672	2.40 / 2.90	0	282	59.4% / —
$12.00	0.00 / 0.10	6	2,647	3.40 / 4.00	0	117	84.2% / —
$13.00	0.00 / 0.10	0	897	— / —	—	—	— / —
$14.00	0.00 / 0.30	0	327	— / —	—	—	— / —
$15.00	0.00 / 0.05	0	318	— / —	—	—	— / —
$16.00	0.00 / 0.30	0	88	— / —	—	—	— / —
$17.00	0.00 / 0.30	0	47	— / —	—	—	— / —
$18.00	0.00 / 0.30	0	493	— / —	—	—	— / —
$19.00	0.00 / 0.30	0	121	— / —	—	—	— / —
$20.00	0.00 / 0.20	0	396	— / —	—	—	— / —