Markets › United States › NYSE › NYT

New York Times Co

NYSE:NYTCommunication ServicesNASDAQ:NQUSMGSTOXX:EDD24BP

$69.56+2.19%At closeAt close · Wed 21 Oct · ≈ AED 255.46 · Market cap $11.22B · Next earnings Wed 4 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$50.00	16.60 / 20.20	0	1	0.00 / 0.95	0	22	— / —
$55.00	12.50 / 15.00	0	2	0.05 / 1.60	0	24	— / —
$57.50	— / —	—	—	0.15 / 1.40	0	5	— / —
$60.00	8.30 / 10.10	0	17	0.45 / 1.60	0	84	— / —
$62.50	6.40 / 7.90	0	1,031	1.15 / 1.60	87	4,195	— / 46.5%
$65.00	4.50 / 6.60	0	1,095	1.55 / 3.10	1	126	— / 46.8%
$67.50	3.70 / 4.70	0	3,521	2.85 / 3.50	0	6,005	— / —
$70.00	2.60 / 3.10	84	134	4.10 / 5.20	3	110	42.1% / 43.7%
$72.50	1.75 / 2.15	10	4,413	— / —	—	—	42.6% / —
$75.00	1.10 / 1.60	1	97	7.20 / 9.60	0	28	43.2% / —
$77.50	0.60 / 1.25	2	4,394	— / —	—	—	44.4% / —
$80.00	0.20 / 0.95	0	17	— / —	—	—	— / —