| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $40.00 | — / — | — | — | 0.00 / 1.60 | 0 | 3 | — / — |
| $42.50 | — / — | — | — | 0.00 / 2.15 | 0 | 3 | — / — |
| $45.00 | — / — | — | — | 0.00 / 2.15 | 0 | 4 | — / — |
| $47.50 | — / — | — | — | 0.00 / 2.15 | 0 | 2 | — / — |
| $50.00 | — / — | — | — | 0.00 / 1.60 | 0 | 2 | — / — |
| $55.00 | — / — | — | — | 0.00 / 2.15 | 0 | 16 | — / — |
| $60.00 | 18.90 / 22.70 | 0 | 1 | 0.00 / 1.50 | 0 | 24 | — / — |
| $65.00 | 15.10 / 17.60 | 0 | 1 | 0.00 / 1.20 | 0 | 9 | — / — |
| $67.50 | — / — | — | — | 0.15 / 0.30 | 16 | 68 | — / 37.9% |
| $70.00 | 10.10 / 12.70 | 0 | 8 | 0.10 / 0.75 | 0 | 1,530 | — / — |
| $72.50 | 8.10 / 10.30 | 0 | 8 | 0.35 / 0.75 | 1 | 1,516 | — / 34.2% |
| $75.00 | 5.70 / 8.30 | 0 | 43 | 0.90 / 1.20 | 19 | 2,906 | — / 30.6% |
| $77.50 | 3.70 / 6.00 | 0 | 56 | 1.10 / 2.05 | 1 | 77 | — / 38.9% |
| $80.00 | 2.25 / 4.20 | 2 | 150 | 2.35 / 3.00 | 1 | 38 | 30.5% / 30.2% |
| $82.50 | 1.80 / 3.00 | 1 | 223 | 2.70 / 5.30 | 0 | 14 | 27.9% / — |
| $85.00 | 1.00 / 1.50 | 7 | 221 | 4.30 / 6.40 | 0 | 5 | 29.7% / — |
| $87.50 | 0.30 / 0.95 | 10 | 240 | 6.70 / 8.30 | 0 | 1 | 30.2% / — |
| $90.00 | 0.25 / 1.15 | 2 | 180 | 9.00 / 10.80 | 1 | 0 | 29.9% / 34.7% |
| $92.50 | 0.05 / 0.95 | 0 | 57 | — / — | — | — | — / — |
| $95.00 | 0.05 / 2.35 | 0 | 60 | 13.10 / 16.60 | 6 | 0 | — / 46.6% |
| $97.50 | 0.00 / 1.75 | 0 | 22 | — / — | — | — | — / — |
| $100.00 | 0.00 / 1.55 | 0 | 62 | — / — | — | — | — / — |
| $105.00 | 0.00 / 1.95 | 0 | 41 | — / — | — | — | — / — |
| $115.00 | 0.00 / 0.10 | 0 | 74 | — / — | — | — | — / — |
