On Holding AG

NYSE:ONONConsumer CyclicalSTOXX:EDD24BPrussell1000

$35.41+1.90%At closeAt close · Tue 20 Oct · ≈ AED 130.04 · Market cap $11.66B · Next earnings Wed 11 Nov

🔔 Alert▶ Test a strategy

On Holding AG · Options · TradingHolo

Put / call (volume)

2.20

bearish tilt

Implied volatility

—

at the money

Premium today

$1.52M

52% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 35 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$17.00	16.05 / 19.60	1	0	0.00 / 2.08	0	1	216.8% / —
$18.00	15.55 / 18.45	2	1	— / —	—	—	239.9% / —
$22.00	11.20 / 14.45	0	6	0.00 / 2.13	0	30	— / —
$23.00	10.05 / 13.45	0	4	0.00 / 0.63	0	93	— / —
$24.00	9.50 / 12.45	0	10	0.00 / 0.20	0	40	— / —
$25.00	8.80 / 11.30	0	7	0.00 / 0.25	0	140	— / —
$26.00	8.05 / 10.45	0	10	0.00 / 1.43	0	201	— / —
$27.00	6.05 / 9.35	0	39	0.00 / 2.13	0	102	— / —
$27.50	5.55 / 8.75	30	0	— / —	—	—	182.6% / —
$28.00	5.35 / 8.00	0	506	0.00 / 1.00	0	58	— / —
$28.50	4.75 / 7.55	0	5	0.00 / 2.13	0	1	— / —
$29.00	5.25 / 7.10	0	56	0.00 / 2.11	0	150	— / —
$29.50	4.15 / 7.10	0	7	0.00 / 2.14	0	2	— / —
$30.00	3.25 / 6.05	1	249	0.00 / 0.43	0	424	104.9% / —
$30.50	2.88 / 5.95	0	4	0.00 / 0.48	0	10	— / —
$31.00	2.70 / 5.05	2	154	0.00 / 0.28	0	164	70.1% / —
$31.50	1.70 / 3.80	5	2	0.01 / 0.31	5	16	57.8% / 48.5%
$32.00	2.13 / 3.85	4	176	0.04 / 0.60	30	921	36.0% / 44.5%
$32.50	1.05 / 3.85	5	6	0.03 / 0.45	4	518	52.8% / 44.2%
$33.00	0.79 / 2.75	0	79	0.05 / 0.57	40	78	— / 42.1%
$33.50	0.87 / 2.19	1	0	0.27 / 0.98	0	1	65.4% / —
$34.00	1.07 / 1.41	17	217	0.41 / 0.79	69	113	46.6% / 43.3%
$34.50	0.76 / 1.06	8	6	0.60 / 1.41	1,038	0	41.6% / 46.2%
$35.00	0.54 / 0.77	129	513	0.73 / 1.22	530	1,419	41.2% / 29.3%
$35.50	0.15 / 1.09	52	12	1.05 / 1.82	1,033	36	41.1% / 39.6%
$36.00	0.28 / 0.42	33	255	1.33 / 2.39	1,000	1,057	35.2% / 41.6%
$36.50	0.12 / 0.24	12	15	— / —	—	—	41.2% / —
$37.00	0.11 / 0.20	8	429	0.99 / 3.90	0	24	38.3% / —
$37.50	0.01 / 0.29	44	2	— / —	—	—	40.7% / —
$38.00	0.01 / 0.19	9	32	2.36 / 4.80	0	2	45.3% / —
$38.50	0.01 / 0.46	0	9	— / —	—	—	— / —
$39.00	0.00 / 0.46	0	101	3.10 / 6.30	0	2	— / —
$40.00	0.00 / 0.20	7	62	— / —	—	—	52.4% / —
$41.00	0.01 / 0.09	3	7	— / —	—	—	63.4% / —
$42.00	0.00 / 0.07	7	3	— / —	—	—	60.4% / —