Oracle Corp · Options · TradingHolo

Oracle Corp · Options · TradingHolo

Put / call (volume)

0.93

balanced

Implied volatility

—

at the money

Premium today

$185.68M

49% buyer-initiated

Next expiry

Fri 23 Oct

19 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 66 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$80.00	47.70 / 49.15	15	0	0.04 / 0.05	4,355	686	134.5% / 137.3%
$85.00	42.95 / 44.15	18	5	0.02 / 0.05	1,334	2,282	133.4% / 124.4%
$90.00	38.00 / 38.90	207	1	0.01 / 0.13	61	1,668	114.0% / 113.7%
$95.00	33.00 / 34.15	3	3	0.06 / 0.07	900	1,863	91.2% / 96.6%
$100.00	28.05 / 29.20	54	60	0.07 / 0.14	311	668	98.7% / 89.5%
$105.00	23.05 / 24.20	18	45	0.11 / 0.14	178	184	75.8% / 77.5%
$110.00	18.45 / 19.20	327	106	0.22 / 0.30	2,226	1,951	69.5% / 66.9%
$115.00	13.50 / 14.50	50	45	0.48 / 0.50	3,264	1,925	68.1% / 61.8%
$117.00	11.65 / 12.50	4	1	0.63 / 0.70	1,402	86	57.9% / 59.8%
$118.00	10.75 / 11.65	1	0	0.74 / 0.83	800	100	59.0% / 58.7%
$119.00	9.90 / 11.00	6	0	0.89 / 0.98	876	35	57.8% / 58.6%
$120.00	9.05 / 10.15	151	191	1.07 / 1.14	9,342	2,985	61.8% / 58.5%
$121.00	8.30 / 9.30	1	6	1.24 / 1.34	707	184	53.6% / 56.8%
$122.00	7.55 / 8.50	8	25	1.48 / 1.57	577	396	58.3% / 56.1%
$123.00	6.85 / 7.50	62	2	1.70 / 1.82	838	345	57.1% / 56.4%
$124.00	6.10 / 7.00	16	27	2.00 / 2.10	1,181	2,812	55.7% / 55.6%
$125.00	5.70 / 6.05	191	145	2.32 / 2.46	6,073	4,252	57.9% / 55.7%
$126.00	5.05 / 5.60	196	71	2.74 / 2.82	4,107	1,483	56.5% / 54.4%
$127.00	4.45 / 4.75	199	75	3.00 / 3.25	1,093	757	54.7% / 54.2%
$128.00	3.90 / 4.20	561	71	3.55 / 3.70	2,382	860	54.2% / 53.4%
$129.00	3.45 / 3.55	1,187	196	3.95 / 4.25	2,509	1,329	53.9% / 53.5%
$130.00	2.99 / 3.10	2,930	537	4.60 / 4.75	9,907	4,901	53.5% / 53.4%
$131.00	2.58 / 2.71	1,480	259	5.15 / 5.40	4,523	2,114	52.6% / 53.5%
$132.00	2.21 / 2.32	2,384	755	5.65 / 6.00	730	1,379	52.6% / 52.4%
$133.00	1.90 / 2.00	1,623	758	6.30 / 6.70	1,225	2,257	52.9% / 52.6%
$134.00	1.39 / 1.69	1,421	555	6.90 / 7.45	409	1,473	51.9% / 52.0%
$135.00	1.34 / 1.41	7,988	1,980	7.55 / 8.20	939	4,583	52.5% / 51.0%
$136.00	1.12 / 1.21	1,375	1,936	8.05 / 9.30	299	1,098	51.8% / 55.3%
$137.00	0.82 / 1.02	2,052	711	9.00 / 10.10	388	652	52.4% / 50.8%
$138.00	0.78 / 0.84	2,975	1,416	9.65 / 10.80	51	506	52.3% / 52.4%
$139.00	0.65 / 0.74	275	535	10.50 / 11.75	128	997	52.4% / 49.9%
$140.00	0.55 / 0.60	9,151	3,420	11.80 / 12.90	188	2,014	52.9% / 49.8%
$141.00	0.45 / 0.52	724	754	12.85 / 13.30	200	408	53.0% / 50.4%
$142.00	0.37 / 0.42	481	544	13.25 / 14.20	49	451	54.1% / 51.8%
$143.00	0.30 / 0.37	1,902	2,856	14.25 / 15.20	30	456	55.3% / 46.8%
$144.00	0.26 / 0.29	538	1,770	15.10 / 16.45	13	270	54.7% / 60.6%
$145.00	0.22 / 0.24	1,629	3,973	16.10 / 17.40	188	1,321	55.1% / 58.7%
$146.00	0.16 / 0.42	183	698	17.40 / 18.35	106	124	55.4% / 57.7%
$147.00	0.14 / 0.37	286	857	18.30 / 19.35	44	124	55.7% / 44.1%
$148.00	0.14 / 0.28	444	1,084	19.30 / 20.30	5	495	56.7% / 58.9%
$149.00	0.11 / 0.25	257	709	20.30 / 21.30	5	178	58.7% / 60.7%
$150.00	0.12 / 0.13	2,050	3,657	21.05 / 21.90	72	534	59.6% / 79.1%
$152.50	0.08 / 0.10	436	1,859	23.75 / 24.75	501	56	59.3% / 65.8%
$155.00	0.06 / 0.08	287	6,249	26.00 / 27.20	14	202	64.1% / 68.6%
$157.50	0.05 / 0.07	538	1,318	28.45 / 29.70	19	82	66.0% / 74.3%
$160.00	0.01 / 0.09	6,392	33,186	30.95 / 32.20	21	195	74.7% / 67.8%
$162.50	0.04 / 0.23	108	1,623	33.80 / 34.70	1	15	71.6% / 79.7%
$165.00	0.02 / 0.22	83	4,002	36.00 / 37.20	7	1	73.3% / 84.6%
$167.50	0.02 / 0.22	12	696	38.80 / 39.65	5	0	76.2% / 93.9%
$170.00	0.02 / 0.03	2,854	11,822	41.00 / 42.15	2	0	81.6% / 83.9%
$172.50	0.02 / 0.11	58	885	43.70 / 44.65	1	0	74.9% / 94.1%
$175.00	0.02 / 0.05	9	2,991	46.00 / 47.15	5	0	83.7% / 99.9%
$177.50	0.01 / 0.20	3	188	— / —	—	—	80.8% / —
$180.00	0.01 / 0.21	6	5,674	— / —	—	—	84.9% / —
$182.50	0.01 / 0.15	5	461	— / —	—	—	78.4% / —
$185.00	0.00 / 0.09	2	277	— / —	—	—	83.0% / —
$187.50	0.01 / 0.20	18	148	— / —	—	—	100.2% / —
$190.00	0.01 / 0.02	334	863	— / —	—	—	95.9% / —
$195.00	0.00 / 0.10	107	175	— / —	—	—	101.6% / —
$200.00	0.00 / 0.01	0	1,415	— / —	—	—	— / —
$205.00	0.00 / 0.03	0	292	— / —	—	—	— / —
$210.00	0.00 / 0.01	0	512	— / —	—	—	— / —
$215.00	0.00 / 0.20	0	53	— / —	—	—	— / —
$220.00	0.00 / 0.20	0	180	— / —	—	—	— / —
$225.00	0.00 / 0.06	0	63	— / —	—	—	— / —
$230.00	0.00 / 0.17	0	631	— / —	—	—	— / —