| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $35.00 | 25.40 / 28.65 | 1 | 0 | — / — | — | — | 346.1% / — |
| $45.00 | — / — | — | — | 0.00 / 0.02 | 0 | 1 | — / — |
| $46.00 | — / — | — | — | 0.00 / 0.75 | 0 | 11 | — / — |
| $47.00 | — / — | — | — | 0.00 / 0.75 | 0 | 10 | — / — |
| $48.00 | — / — | — | — | 0.00 / 1.13 | 0 | 23 | — / — |
| $49.00 | — / — | — | — | 0.00 / 0.05 | 0 | 5 | — / — |
| $50.00 | 10.45 / 13.50 | 0 | 38 | 0.00 / 0.25 | 3 | 35 | — / 61.2% |
| $51.00 | — / — | — | — | 0.00 / 0.75 | 0 | 148 | — / — |
| $52.00 | 9.30 / 11.25 | 0 | 22 | 0.00 / 1.00 | 0 | 193 | — / — |
| $53.00 | 7.75 / 10.60 | 0 | 6 | 0.00 / 0.09 | 0 | 311 | — / — |
| $54.00 | 6.45 / 9.30 | 0 | 3 | 0.00 / 0.05 | 3 | 148 | — / 44.5% |
| $55.00 | 6.85 / 8.00 | 0 | 170 | 0.00 / 0.10 | 0 | 207 | — / — |
| $56.00 | 5.35 / 7.05 | 0 | 19 | 0.02 / 0.22 | 62 | 407 | — / 39.9% |
| $57.00 | 5.00 / 5.90 | 3 | 27 | 0.07 / 0.29 | 88 | 301 | 40.4% / 42.3% |
| $58.00 | 4.20 / 4.80 | 18 | 441 | 0.09 / 0.21 | 15 | 350 | 34.9% / 36.6% |
| $59.00 | 3.20 / 3.85 | 3 | 165 | 0.19 / 0.24 | 1,204 | 366 | 42.4% / 38.3% |
| $60.00 | 2.74 / 3.00 | 155 | 471 | 0.33 / 0.42 | 167 | 235 | 37.0% / 37.1% |
| $61.00 | 1.98 / 2.21 | 924 | 681 | 0.57 / 0.68 | 139 | 80 | 36.8% / 36.5% |
| $62.00 | 1.42 / 1.55 | 1,254 | 468 | 0.95 / 1.11 | 85 | 78 | 36.0% / 36.5% |
| $63.00 | 0.94 / 1.05 | 1,134 | 686 | 1.44 / 1.68 | 6 | 8 | 36.6% / 37.5% |
| $64.00 | 0.63 / 0.68 | 9,568 | 768 | 2.08 / 2.35 | 38 | 0 | 36.8% / 37.4% |
| $65.00 | 0.39 / 0.43 | 9,374 | 583 | 2.72 / 3.15 | 3 | 2 | 37.4% / 36.4% |
| $66.00 | 0.24 / 0.28 | 446 | 184 | — / — | — | — | 39.5% / — |
| $67.00 | 0.15 / 0.17 | 21,735 | 276 | 4.55 / 4.95 | 2 | 0 | 39.4% / 51.4% |
| $68.00 | 0.09 / 0.13 | 43 | 37 | — / — | — | — | 39.8% / — |
| $69.00 | 0.00 / 0.10 | 123 | 10 | — / — | — | — | 41.0% / — |
| $70.00 | 0.03 / 0.10 | 19 | 18 | — / — | — | — | 43.4% / — |
| $71.00 | 0.00 / 0.38 | 0 | 27 | — / — | — | — | — / — |
| $72.00 | — / — | — | — | 9.30 / 10.75 | 1 | 0 | — / 65.9% |
| $73.00 | 0.00 / 0.75 | 0 | 26 | — / — | — | — | — / — |
| $75.00 | 0.00 / 0.24 | 0 | 8 | — / — | — | — | — / — |
