Everpure Inc

NYSE:PIndustrialsNASDAQ:CPQNASDAQ:NQUSMG

——At close · Market cap — · Next earnings Wed 2 Dec

🔔 Alert▶ Test a strategy

Everpure Inc · Options · TradingHolo

Put / call (volume)

0.99

balanced

Implied volatility

—

at the money

Premium today

$5.39M

52% buyer-initiated

Next expiry

Fri 20 Nov

9 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 36 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$35.00	87.80 / 91.10	0	2	0.00 / 1.65	0	29	— / —
$40.00	82.70 / 86.00	0	10	0.00 / 1.65	0	62	— / —
$45.00	77.80 / 81.10	0	6	0.00 / 1.70	0	145	— / —
$50.00	72.80 / 76.20	0	13	0.00 / 1.70	0	651	— / —
$55.00	67.70 / 71.10	0	24	0.00 / 1.75	0	296	— / —
$60.00	62.90 / 66.10	2	157	0.00 / 0.40	11	285	176.7% / 94.3%
$65.00	58.00 / 61.10	0	55	0.00 / 0.05	22	169	— / 84.7%
$70.00	53.20 / 55.70	0	250	0.00 / 0.35	2	203	— / 91.5%
$75.00	48.50 / 50.80	0	475	0.00 / 0.50	0	678	— / —
$80.00	43.90 / 46.40	0	527	0.25 / 0.45	4	4,794	— / 77.2%
$85.00	39.00 / 42.10	0	274	0.15 / 1.20	3	308	— / 74.2%
$90.00	34.70 / 37.50	1	308	0.75 / 1.65	7	707	82.4% / 79.2%
$95.00	30.50 / 33.30	6	269	1.80 / 2.55	167	1,243	77.3% / 81.7%
$100.00	26.20 / 29.30	12	1,545	2.70 / 3.60	27	383	80.4% / 81.5%
$105.00	22.80 / 25.50	20	873	3.70 / 4.60	160	170	62.1% / 80.6%
$110.00	19.60 / 21.80	1	1,691	5.40 / 5.80	33	540	83.0% / 80.4%
$115.00	16.50 / 18.60	7	299	7.30 / 7.90	40	238	75.8% / 79.6%
$120.00	13.70 / 14.90	67	1,060	9.40 / 10.00	56	429	79.4% / 78.9%
$125.00	11.40 / 12.70	67	549	11.90 / 12.80	66	425	76.8% / 78.6%
$130.00	9.00 / 10.30	91	995	14.60 / 15.50	169	656	78.1% / 77.9%
$135.00	7.40 / 8.30	61	145	17.20 / 18.90	33	345	76.2% / 75.5%
$140.00	6.00 / 6.50	175	440	20.90 / 22.20	50	346	76.8% / 77.0%
$145.00	4.70 / 5.30	118	291	24.40 / 26.00	9	154	76.5% / 73.9%
$150.00	3.70 / 4.40	69	849	28.10 / 30.30	9	253	75.6% / 74.8%
$155.00	2.90 / 3.50	44	320	31.60 / 34.50	0	173	75.4% / —
$160.00	2.15 / 2.85	141	570	36.20 / 38.80	3	188	76.6% / 77.1%
$165.00	1.70 / 2.40	22	904	40.50 / 43.20	0	1	77.2% / —
$170.00	1.30 / 1.90	51	562	45.20 / 47.80	0	3	75.9% / —
$175.00	0.75 / 1.55	12	1,191	49.80 / 52.50	0	3	75.5% / —
$180.00	0.80 / 1.65	42	933	54.60 / 57.40	3	3	75.8% / 74.9%
$185.00	0.50 / 1.30	3	808	— / —	—	—	74.1% / —
$190.00	0.45 / 1.00	22	74	— / —	—	—	79.5% / —
$195.00	0.10 / 0.95	0	35	— / —	—	—	— / —
$200.00	0.10 / 1.20	47	360	74.30 / 77.30	0	1	76.3% / —
$210.00	0.00 / 0.70	20	113	— / —	—	—	78.7% / —
$220.00	0.00 / 0.80	0	1	— / —	—	—	— / —