Paycom Software Inc

NYSE:PAYCTechnologyNASDAQ:CPQSTOXX:EDD24BP

$262.32+3.68%At closeAt close · Wed 21 Oct · ≈ AED 963.37 · Market cap $11.82B · Next earnings Wed 4 Nov

🔔 Alert▶ Test a strategy

Paycom Software Inc · Options · TradingHolo

Put / call (volume)

0.25

bullish tilt

Implied volatility

—

at the money

Premium today

$704.03K

54% buyer-initiated

Next expiry

Fri 20 Nov

6 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 43 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$65.00	— / —	—	—	0.00 / 2.15	0	6	— / —
$70.00	— / —	—	—	0.00 / 2.15	0	6	— / —
$75.00	— / —	—	—	0.00 / 2.15	0	5	— / —
$80.00	— / —	—	—	0.00 / 2.15	0	69	— / —
$85.00	— / —	—	—	0.00 / 2.15	0	47	— / —
$90.00	159.90 / 164.00	0	1	0.00 / 2.15	0	10	— / —
$95.00	— / —	—	—	0.00 / 2.15	0	11	— / —
$100.00	— / —	—	—	0.00 / 2.15	0	20	— / —
$105.00	145.00 / 149.50	0	1	0.00 / 2.15	0	12	— / —
$110.00	— / —	—	—	0.00 / 2.15	0	5	— / —
$115.00	— / —	—	—	0.00 / 1.00	0	6	— / —
$120.00	130.50 / 133.30	0	4	0.00 / 2.10	1	48	— / 88.5%
$125.00	125.10 / 128.50	0	8	0.00 / 1.45	0	13	— / —
$130.00	120.10 / 124.40	0	3	0.00 / 2.15	0	25	— / —
$135.00	115.20 / 118.40	0	7	0.00 / 1.20	0	18	— / —
$140.00	110.30 / 113.60	3	23	0.00 / 1.50	0	26	113.5% / —
$145.00	105.30 / 108.60	0	6	0.00 / 1.15	0	12	— / —
$150.00	100.30 / 104.60	0	10	0.00 / 2.15	0	53	— / —
$155.00	95.40 / 98.60	0	4	0.00 / 2.00	0	15	— / —
$160.00	90.50 / 93.70	2	13	0.00 / 0.80	0	31	61.9% / —
$165.00	85.60 / 88.80	0	135	0.00 / 0.75	0	7	— / —
$170.00	80.60 / 83.70	1	28	0.00 / 0.80	0	16	74.4% / —
$175.00	75.80 / 78.30	0	88	0.00 / 0.95	0	17	— / —
$180.00	71.60 / 73.90	0	29	0.00 / 1.20	0	85	— / —
$185.00	66.60 / 69.30	0	58	0.10 / 1.65	0	7	— / —
$190.00	61.40 / 64.50	0	56	0.55 / 1.65	0	35	— / —
$195.00	57.10 / 59.80	0	30	0.85 / 2.40	1	69	— / 57.5%
$200.00	52.70 / 55.30	1	75	1.55 / 2.25	8	132	49.2% / 56.5%
$210.00	43.90 / 46.30	0	141	1.55 / 4.30	2	138	— / 55.5%
$220.00	35.60 / 37.90	4	74	3.60 / 6.30	1	202	53.4% / 52.1%
$230.00	27.90 / 30.60	2	61	6.70 / 8.70	2	135	54.8% / 53.4%
$240.00	21.40 / 23.60	53	73	9.60 / 10.80	1	45	50.9% / 54.4%
$250.00	15.90 / 17.70	21	249	14.00 / 15.30	0	12	52.5% / —
$260.00	11.60 / 13.30	26	42	— / —	—	—	51.8% / —
$270.00	7.90 / 9.80	4	29	— / —	—	—	54.1% / —
$280.00	6.50 / 7.30	13	41	— / —	—	—	52.4% / —
$290.00	4.00 / 6.30	0	8	— / —	—	—	— / —
$300.00	2.80 / 4.10	3	3	50.60 / 52.80	0	1	54.2% / —
$310.00	2.00 / 3.00	1	3	— / —	—	—	55.2% / —
$320.00	0.40 / 3.00	0	2	— / —	—	—	— / —
$330.00	0.15 / 3.30	0	1	— / —	—	—	— / —
$340.00	0.30 / 2.90	0	1	— / —	—	—	— / —
$350.00	0.05 / 2.90	0	1	— / —	—	—	— / —