| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $130.00 | — / — | — | — | 0.00 / 2.15 | 2 | 0 | — / 206.3% |
| $135.00 | — / — | — | — | 0.00 / 2.15 | 1 | 0 | — / 219.7% |
| $170.00 | — / — | — | — | 0.00 / 2.15 | 0 | 5 | — / — |
| $180.00 | — / — | — | — | 0.00 / 0.30 | 0 | 5 | — / — |
| $185.00 | — / — | — | — | 0.00 / 2.15 | 0 | 3 | — / — |
| $187.50 | — / — | — | — | 0.00 / 2.15 | 0 | 15 | — / — |
| $190.00 | — / — | — | — | 0.00 / 2.15 | 0 | 2 | — / — |
| $192.50 | — / — | — | — | 0.00 / 2.15 | 0 | 3 | — / — |
| $195.00 | — / — | — | — | 0.00 / 0.65 | 8 | 27 | — / 42.0% |
| $197.50 | — / — | — | — | 0.00 / 0.85 | 8 | 64 | — / 39.2% |
| $200.00 | 17.50 / 19.70 | 2 | 1 | 0.00 / 0.70 | 2 | 44 | 39.3% / 33.3% |
| $202.50 | 14.40 / 17.40 | 2 | 12 | 0.00 / 0.45 | 0 | 46 | 35.5% / — |
| $205.00 | 12.70 / 14.70 | 2 | 90 | 0.05 / 0.60 | 5 | 48 | 28.5% / 30.1% |
| $207.50 | 10.30 / 12.40 | 0 | 104 | 0.20 / 0.65 | 5 | 81 | — / 31.2% |
| $210.00 | 7.90 / 10.40 | 0 | 41 | 0.20 / 0.90 | 18 | 119 | — / 26.9% |
| $212.50 | 6.00 / 7.80 | 6 | 57 | 0.85 / 1.65 | 4 | 256 | 25.6% / 25.5% |
| $215.00 | 4.40 / 5.90 | 3 | 150 | 1.35 / 2.00 | 7 | 119 | 25.5% / 26.5% |
| $217.50 | 3.20 / 4.20 | 38 | 73 | 2.20 / 2.75 | 1 | 79 | 26.2% / 26.1% |
| $220.00 | 2.05 / 2.85 | 17 | 194 | 3.30 / 4.30 | 2 | 11 | 24.9% / 25.0% |
| $222.50 | 1.30 / 2.65 | 7 | 58 | 4.90 / 6.50 | 0 | 41 | 25.5% / — |
| $225.00 | 0.70 / 1.00 | 2 | 36 | 7.00 / 7.70 | 2 | 1 | 25.6% / 24.4% |
| $227.50 | 0.30 / 0.80 | 30 | 77 | 8.10 / 10.70 | 0 | 1 | 24.6% / — |
| $230.00 | 0.00 / 0.85 | 7 | 175 | — / — | — | — | 27.1% / — |
| $232.50 | 0.00 / 0.65 | 0 | 15 | — / — | — | — | — / — |
| $235.00 | 0.00 / 0.80 | 0 | 20 | — / — | — | — | — / — |
| $237.50 | 0.00 / 1.00 | 0 | 13 | — / — | — | — | — / — |
| $240.00 | 0.00 / 0.35 | 0 | 32 | — / — | — | — | — / — |
| $242.50 | 0.00 / 0.35 | 0 | 1 | — / — | — | — | — / — |
| $245.00 | 0.00 / 0.35 | 0 | 1 | — / — | — | — | — / — |
| $247.50 | 0.00 / 2.15 | 0 | 3 | — / — | — | — | — / — |
| $250.00 | 0.00 / 2.15 | 0 | 3 | — / — | — | — | — / — |
