| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $380.00 | 579.40 / 588.80 | 0 | 3 | 0.00 / 0.50 | 0 | 15 | — / — |
| $390.00 | 569.80 / 578.80 | 0 | 1 | 0.00 / 4.90 | 0 | 3 | — / — |
| $400.00 | 559.80 / 568.80 | 0 | 2 | 0.00 / 4.90 | 0 | 2 | — / — |
| $410.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $420.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $430.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $440.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $450.00 | 509.60 / 519.00 | 0 | 1 | 0.00 / 4.90 | 0 | 2 | — / — |
| $460.00 | 499.70 / 509.00 | 0 | 1 | 0.00 / 4.90 | 0 | 1 | — / — |
| $480.00 | 479.70 / 489.00 | 0 | 1 | — / — | — | — | — / — |
| $490.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $500.00 | 460.10 / 469.00 | 0 | 1 | 0.00 / 4.90 | 0 | 4 | — / — |
| $510.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $520.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $530.00 | 430.20 / 439.20 | 0 | 22 | — / — | — | — | — / — |
| $540.00 | 420.20 / 429.20 | 0 | 1 | 0.00 / 4.90 | 0 | 1 | — / — |
| $550.00 | 410.00 / 419.30 | 0 | 1 | 0.00 / 4.90 | 0 | 1 | — / — |
| $560.00 | — / — | — | — | 0.00 / 4.90 | 0 | 9 | — / — |
| $570.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $580.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $590.00 | 370.10 / 379.40 | 0 | 1 | 0.00 / 4.90 | 0 | 6 | — / — |
| $600.00 | 360.20 / 369.50 | 0 | 1 | 0.00 / 4.90 | 0 | 9 | — / — |
| $610.00 | 350.50 / 359.50 | 0 | 2 | 0.00 / 4.90 | 0 | 2 | — / — |
| $620.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $630.00 | 330.60 / 339.60 | 0 | 1 | 0.00 / 0.25 | 0 | 13 | — / — |
| $640.00 | 320.70 / 329.70 | 0 | 1 | 0.00 / 4.90 | 0 | 1 | — / — |
| $650.00 | 310.40 / 319.80 | 0 | 1 | 0.00 / 4.90 | 0 | 1 | — / — |
| $660.00 | 300.50 / 309.80 | 0 | 1 | 0.00 / 4.90 | 0 | 12 | — / — |
| $670.00 | — / — | — | — | 0.00 / 4.90 | 0 | 16 | — / — |
| $680.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $690.00 | — / — | — | — | 0.00 / 4.90 | 0 | 45 | — / — |
| $700.00 | 260.80 / 270.00 | 0 | 23 | 0.00 / 4.90 | 0 | 12 | — / — |
| $710.00 | 251.00 / 260.00 | 0 | 3 | 0.00 / 4.90 | 0 | 2 | — / — |
| $720.00 | 241.10 / 250.00 | 0 | 2 | 0.00 / 4.90 | 0 | 23 | — / — |
| $730.00 | 231.20 / 240.00 | 0 | 6 | 0.00 / 1.55 | 0 | 34 | — / — |
| $740.00 | 221.40 / 230.70 | 0 | 8 | 0.00 / 4.90 | 0 | 48 | — / — |
| $750.00 | 212.50 / 220.90 | 0 | 15 | 0.95 / 3.30 | 0 | 217 | — / — |
| $760.00 | — / — | — | — | 0.00 / 4.90 | 0 | 17 | — / — |
| $770.00 | 192.30 / 201.00 | 0 | 1 | 0.05 / 7.90 | 0 | 5 | — / — |
| $780.00 | 182.30 / 191.00 | 0 | 3 | 0.05 / 8.30 | 0 | 18 | — / — |
| $790.00 | 172.60 / 181.90 | 0 | 1 | 0.05 / 7.90 | 0 | 20 | — / — |
| $800.00 | 162.70 / 172.00 | 0 | 7 | 0.05 / 8.60 | 0 | 54 | — / — |
| $810.00 | 153.10 / 162.70 | 0 | 1 | 0.05 / 8.80 | 0 | 37 | — / — |
| $820.00 | 144.60 / 151.40 | 0 | 14 | 0.10 / 6.70 | 0 | 49 | — / — |
| $830.00 | 135.30 / 142.00 | 1 | 4 | 1.00 / 6.60 | 0 | 248 | 33.0% / — |
| $840.00 | 126.00 / 132.80 | 0 | 12 | 2.50 / 5.90 | 10 | 15 | — / 36.3% |
| $850.00 | 117.50 / 124.50 | 0 | 7 | 5.00 / 10.00 | 1 | 64 | — / 34.2% |
| $860.00 | 108.70 / 115.70 | 0 | 15 | 2.70 / 11.80 | 0 | 54 | — / — |
| $870.00 | 100.10 / 107.10 | 0 | 65 | 5.00 / 13.20 | 0 | 43 | — / — |
| $880.00 | 91.80 / 99.00 | 0 | 62 | 9.20 / 12.30 | 34 | 74 | — / 34.5% |
| $890.00 | 84.00 / 90.90 | 0 | 12 | 8.00 / 16.90 | 0 | 47 | — / — |
| $900.00 | 75.60 / 83.20 | 0 | 35 | 10.30 / 18.60 | 0 | 32 | — / — |
| $910.00 | 69.00 / 76.00 | 1 | 4 | 17.00 / 20.40 | 1 | 32 | 32.1% / 34.3% |
| $920.00 | 62.00 / 69.10 | 0 | 19 | 16.30 / 24.40 | 0 | 32 | — / — |
| $930.00 | 55.00 / 62.70 | 0 | 14 | 22.00 / 26.80 | 0 | 453 | — / — |
| $940.00 | 50.00 / 55.20 | 0 | 16 | 24.10 / 31.80 | 0 | 91 | — / — |
| $950.00 | 44.70 / 49.90 | 0 | 9 | 29.70 / 36.00 | 1 | 14 | — / 34.2% |
| $960.00 | 38.00 / 44.80 | 1 | 23 | 35.00 / 40.80 | 1 | 36 | 31.1% / 34.0% |
| $970.00 | 33.50 / 40.80 | 1 | 39 | 38.80 / 45.60 | 1 | 23 | 32.4% / 35.0% |
| $980.00 | 29.90 / 37.00 | 1 | 153 | 44.40 / 50.90 | 0 | 52 | 32.4% / — |
| $990.00 | 24.70 / 32.30 | 2 | 125 | 50.40 / 56.60 | 0 | 164 | 32.6% / — |
| $1,000.00 | 22.70 / 28.70 | 0 | 68 | 57.60 / 62.80 | 1 | 194 | — / 34.4% |
| $1,010.00 | 19.50 / 25.00 | 0 | 105 | 64.00 / 69.40 | 0 | 82 | — / — |
| $1,020.00 | 16.60 / 19.90 | 9 | 138 | 70.70 / 76.40 | 0 | 4 | 31.7% / — |
| $1,030.00 | 11.40 / 19.50 | 0 | 14 | 77.10 / 84.60 | 1 | 5 | — / 34.4% |
| $1,040.00 | 11.60 / 15.80 | 1 | 49 | 85.00 / 92.10 | 0 | 4 | 32.0% / — |
| $1,060.00 | 7.00 / 11.00 | 20 | 451 | 101.00 / 108.30 | 0 | 53 | 31.7% / — |
| $1,080.00 | 5.80 / 7.40 | 119 | 316 | 118.20 / 124.80 | 0 | 2 | 31.5% / — |
| $1,100.00 | 3.60 / 4.80 | 19 | 206 | 136.20 / 142.90 | 0 | 3 | 31.2% / — |
| $1,120.00 | 0.80 / 8.70 | 0 | 52 | 155.60 / 162.10 | 0 | 2 | — / — |
| $1,140.00 | 0.25 / 2.90 | 3 | 62 | — / — | — | — | 31.2% / — |
| $1,160.00 | 0.25 / 3.80 | 0 | 55 | — / — | — | — | — / — |
| $1,180.00 | 0.00 / 4.60 | 0 | 36 | — / — | — | — | — / — |
| $1,200.00 | 0.00 / 4.90 | 0 | 15 | — / — | — | — | — / — |
| $1,220.00 | 0.00 / 4.90 | 0 | 8 | — / — | — | — | — / — |
| $1,240.00 | 0.00 / 2.50 | 0 | 57 | — / — | — | — | — / — |
| $1,260.00 | 0.00 / 4.90 | 0 | 53 | — / — | — | — | — / — |
| $1,280.00 | 0.00 / 4.90 | 0 | 8 | — / — | — | — | — / — |
| $1,300.00 | 0.00 / 4.90 | 0 | 15 | — / — | — | — | — / — |
| $1,320.00 | 0.00 / 4.90 | 0 | 8 | — / — | — | — | — / — |
| $1,340.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $1,360.00 | 0.00 / 4.90 | 0 | 16 | — / — | — | — | — / — |
| $1,380.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $1,400.00 | 0.00 / 4.90 | 0 | 5 | — / — | — | — | — / — |
| $1,420.00 | 0.00 / 4.90 | 0 | 17 | — / — | — | — | — / — |
| $1,440.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $1,460.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $1,480.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $1,500.00 | 0.00 / 4.90 | 0 | 24 | — / — | — | — | — / — |
