| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $14.00 | 6.95 / 9.25 | 0 | 2 | — / — | — | — | — / — |
| $15.00 | 6.85 / 8.20 | 0 | 33 | 0.00 / 0.16 | 0 | 40 | — / — |
| $15.50 | 6.30 / 7.70 | 0 | 3 | — / — | — | — | — / — |
| $16.00 | 5.85 / 7.20 | 0 | 28 | 0.00 / 0.95 | 0 | 125 | — / — |
| $16.50 | 5.20 / 6.10 | 0 | 7 | 0.00 / 0.95 | 0 | 19 | — / — |
| $17.00 | 4.80 / 5.55 | 10 | 5 | 0.00 / 0.16 | 0 | 290 | 133.5% / — |
| $17.50 | 3.40 / 5.25 | 0 | 5 | 0.00 / 0.95 | 0 | 257 | — / — |
| $18.00 | 3.80 / 5.25 | 0 | 6 | 0.00 / 0.50 | 1 | 431 | — / 136.0% |
| $18.50 | 3.20 / 4.70 | 0 | 59 | 0.00 / 0.56 | 0 | 315 | — / — |
| $19.00 | 2.91 / 3.35 | 15 | 120 | 0.00 / 0.51 | 0 | 296 | 68.2% / — |
| $19.50 | 2.36 / 2.83 | 2 | 55 | 0.01 / 0.06 | 3 | 348 | 62.3% / 56.2% |
| $20.00 | 1.90 / 2.33 | 15 | 105 | 0.06 / 0.12 | 9 | 193 | 73.4% / 56.5% |
| $20.50 | 1.49 / 1.81 | 4 | 214 | 0.08 / 0.34 | 45 | 71 | 40.3% / 50.3% |
| $21.00 | 1.11 / 1.27 | 2 | 904 | 0.19 / 0.28 | 586 | 321 | 47.2% / 51.5% |
| $21.50 | 0.77 / 0.98 | 31 | 1,357 | 0.34 / 0.59 | 89 | 271 | 58.9% / 46.2% |
| $22.00 | 0.46 / 0.59 | 118 | 783 | 0.51 / 0.63 | 6 | 113 | 45.6% / 45.0% |
| $22.50 | 0.30 / 0.44 | 154 | 359 | 0.74 / 0.93 | 215 | 59 | 46.6% / 42.5% |
| $23.00 | 0.19 / 0.22 | 70 | 327 | 1.10 / 1.34 | 10 | 32 | 46.1% / 48.1% |
| $23.50 | 0.07 / 0.29 | 6 | 257 | 1.47 / 1.89 | 4 | 16 | 48.2% / 36.3% |
| $24.00 | 0.08 / 0.12 | 6 | 97 | 1.29 / 2.22 | 0 | 9 | 54.3% / — |
| $24.50 | 0.03 / 0.11 | 24 | 63 | 1.55 / 2.70 | 0 | 12 | 57.5% / — |
| $25.00 | 0.02 / 0.09 | 29 | 63 | 1.98 / 3.25 | 0 | 2 | 58.3% / — |
| $25.50 | 0.00 / 0.05 | 77 | 15 | — / — | — | — | 49.3% / — |
| $26.00 | 0.00 / 0.10 | 4 | 8 | — / — | — | — | 52.4% / — |
| $26.50 | 0.00 / 0.95 | 0 | 2 | — / — | — | — | — / — |
| $27.00 | — / — | — | — | 3.95 / 5.20 | 1 | 0 | — / 97.1% |
| $29.00 | 0.00 / 0.95 | 0 | 1 | — / — | — | — | — / — |
