Markets › United States › NYSE › PJT

PJT Partners Inc

NYSE:PJTFinancial ServicesCBOEFTSE:MRUTNASDAQ:NQUSSG

$140.15−1.89%LiveIn session · ≈ AED 514.70 · Market cap $3.58B · Next earnings Tue 27 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$95.00	— / —	—	—	0.00 / 2.65	0	13	— / —
$100.00	— / —	—	—	0.00 / 2.65	0	7	— / —
$105.00	30.10 / 33.20	0	1	0.00 / 2.75	0	10	— / —
$110.00	25.40 / 28.30	0	1	0.00 / 2.85	0	9	— / —
$115.00	— / —	—	—	0.00 / 3.10	0	7	— / —
$120.00	— / —	—	—	0.05 / 3.40	0	6	— / —
$125.00	— / —	—	—	0.75 / 4.40	0	3	— / —
$130.00	8.90 / 12.40	0	1	1.30 / 5.50	0	2	— / —
$135.00	— / —	—	—	4.00 / 7.30	0	1	— / —
$140.00	3.70 / 6.40	0	2	7.10 / 9.70	0	3	— / —
$145.00	1.95 / 5.30	0	3	10.10 / 13.00	0	2	— / —
$150.00	0.50 / 3.90	0	16	13.90 / 16.60	1	2	— / 35.8%
$165.00	0.00 / 2.80	0	3	— / —	—	—	— / —
$175.00	0.00 / 2.60	0	1	— / —	—	—	— / —
$190.00	0.00 / 2.60	0	3	— / —	—	—	— / —
$195.00	0.00 / 2.60	0	1	— / —	—	—	— / —
$200.00	0.00 / 2.60	0	3	— / —	—	—	— / —
$210.00	0.00 / 2.60	0	6	— / —	—	—	— / —
$220.00	0.00 / 2.60	0	6	— / —	—	—	— / —
$230.00	0.00 / 2.60	0	1	— / —	—	—	— / —