Markets › United States › NYSE › PKG

Packaging Corp of America

NYSE:PKGConsumer CyclicalSTOXX:EDD24BPSTOXX:SX50UL

——At close · Market cap — · Next earnings Wed 21 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$145.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$150.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$155.00	— / —	—	—	0.00 / 2.20	0	1	— / —
$165.00	— / —	—	—	0.00 / 2.25	0	1	— / —
$200.00	— / —	—	—	0.05 / 3.10	0	1	— / —
$220.00	18.10 / 21.40	0	1	1.75 / 4.30	0	2	— / —
$230.00	11.30 / 14.20	10	0	5.00 / 7.30	0	5	28.3% / —
$240.00	6.10 / 8.70	1	63	— / —	—	—	33.2% / —
$250.00	2.70 / 4.40	7	55	15.60 / 18.70	0	4	29.3% / —
$260.00	1.65 / 2.85	30	4	— / —	—	—	28.3% / —
$270.00	0.10 / 2.85	0	41	— / —	—	—	— / —
$280.00	0.00 / 2.40	0	30	— / —	—	—	— / —
$290.00	0.10 / 1.65	30	0	— / —	—	—	36.0% / —