Planet Labs PBC

NYSE:PLIndustrialsNASDAQ:NQUSSGSTOXX:EDD24BP

$13.59+0.22%At closeAt close · Tue 20 Oct · ≈ AED 49.91 · Market cap $4.94B · Next earnings Mon 14 Dec

🔔 Alert▶ Test a strategy

Planet Labs PBC · Options · TradingHolo

Put / call (volume)

0.48

bullish tilt

Implied volatility

—

at the money

Premium today

$1.51M

51% buyer-initiated

Next expiry

Fri 23 Oct

11 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 34 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$6.00	6.90 / 8.20	2	27	0.00 / 0.35	0	180	263.8% / —
$7.00	6.00 / 7.10	2	17	0.00 / 0.35	0	269	216.1% / —
$8.00	5.00 / 6.10	3	3	— / —	—	—	308.1% / —
$9.00	3.90 / 5.30	0	3	— / —	—	—	— / —
$11.00	2.25 / 3.30	0	1	0.00 / 0.35	0	342	— / —
$12.00	1.35 / 1.80	3	19	0.00 / 0.10	4	65	70.3% / 67.4%
$12.50	0.95 / 1.30	8	3	0.10 / 0.20	36	26	71.2% / 67.6%
$13.00	0.65 / 1.00	11	5	0.20 / 0.30	413	320	68.8% / 65.1%
$13.50	0.50 / 0.60	24	5	0.35 / 0.65	171	343	74.8% / 68.1%
$14.00	0.30 / 0.35	147	26	0.60 / 0.95	36	271	70.4% / 67.7%
$14.50	0.15 / 0.20	82	371	1.00 / 1.40	5	478	62.8% / 69.1%
$15.00	0.05 / 0.15	1,208	139	1.40 / 1.60	130	287	67.7% / 72.0%
$15.50	0.00 / 0.10	10	364	1.85 / 2.25	4	33	72.8% / 91.9%
$16.00	0.00 / 0.10	87	104	2.35 / 2.65	75	2,208	82.7% / 86.0%
$16.50	0.00 / 0.05	6	37	2.85 / 3.30	0	55	83.3% / —
$17.00	0.00 / 0.05	294	405	3.30 / 3.80	130	313	95.7% / 108.7%
$17.50	0.00 / 0.05	1	44	3.20 / 4.40	0	68	99.1% / —
$18.00	0.00 / 0.05	16	438	4.00 / 4.90	2	59	95.9% / 186.0%
$18.50	0.00 / 0.05	2	30	4.50 / 5.30	1	7	133.7% / 218.6%
$19.00	0.00 / 0.05	7	256	4.70 / 5.80	0	17	105.8% / —
$19.50	0.00 / 0.05	0	38	— / —	—	—	— / —
$20.00	0.00 / 0.05	1	1,529	6.20 / 7.20	0	50	141.6% / —
$20.50	0.00 / 0.05	1	12	— / —	—	—	155.5% / —
$21.00	0.00 / 0.05	12	109	6.70 / 8.10	1	2	152.0% / 255.6%
$21.50	0.00 / 0.35	0	4	— / —	—	—	— / —
$22.00	0.00 / 0.35	0	103	7.90 / 9.10	0	1	— / —
$23.00	0.00 / 0.35	0	94	— / —	—	—	— / —
$24.00	0.00 / 0.35	0	40	9.70 / 10.90	0	4	— / —
$25.00	0.00 / 0.10	0	72	10.70 / 12.20	0	2	— / —
$26.00	0.00 / 0.15	0	7	— / —	—	—	— / —
$28.00	0.00 / 0.35	0	1	— / —	—	—	— / —
$29.00	0.00 / 0.20	1	0	— / —	—	—	308.1% / —
$30.00	0.00 / 0.35	0	120	— / —	—	—	— / —
$31.00	0.00 / 0.20	3	8	— / —	—	—	292.7% / —