Markets › United States › NYSE › PM

Philip Morris International Inc

NYSE:PMConsumer DefensiveNASDAQ:NQUSLGSTOXX:EDD24BP

$202.17−1.48%LiveIn session · ≈ AED 742.47 · Market cap $315.1B · Next earnings Wed 21 Oct

🔔 Alert▶ Test a strategy

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$140.00	— / —	—	—	0.00 / 0.05	1	6	— / 107.7%
$150.00	53.00 / 57.10	0	3	— / —	—	—	— / —
$160.00	— / —	—	—	0.00 / 2.20	0	4	— / —
$165.00	38.10 / 42.20	0	2	0.00 / 2.20	0	81	— / —
$170.00	— / —	—	—	0.00 / 2.25	32	182	— / 64.4%
$175.00	28.20 / 32.10	0	1	0.00 / 0.30	2	67	— / 59.4%
$177.50	— / —	—	—	0.00 / 0.85	6	21	— / 55.5%
$180.00	23.20 / 27.30	0	12	0.05 / 0.40	66	178	— / 53.2%
$182.50	— / —	—	—	0.15 / 1.10	5	91	— / 51.4%
$185.00	18.30 / 22.50	0	15	0.30 / 1.00	15	108	— / 56.8%
$187.50	15.90 / 20.00	0	14	0.00 / 2.60	45	199	— / 47.3%
$190.00	13.60 / 17.70	4	54	0.00 / 1.60	108	363	46.3% / 52.0%
$192.50	12.00 / 15.60	0	98	0.65 / 1.45	60	309	— / 44.8%
$195.00	9.90 / 13.40	19	208	0.70 / 3.00	96	64	44.8% / 43.2%
$197.50	8.10 / 11.00	5	50	1.15 / 4.30	13	22	41.6% / 44.6%
$200.00	5.80 / 9.60	66	336	1.55 / 3.90	26	74	42.5% / 46.6%
$202.50	4.40 / 7.90	51	261	1.60 / 6.00	177	72	41.9% / 41.6%
$205.00	3.40 / 6.40	136	660	4.10 / 6.50	88	9	41.6% / 41.8%
$207.50	2.30 / 5.70	13	39	5.20 / 8.40	58	23	41.6% / 41.7%
$210.00	2.40 / 3.30	273	718	5.90 / 9.70	3	6	41.7% / 41.0%
$212.50	1.75 / 2.50	63	67	8.30 / 11.50	0	5	40.4% / —
$215.00	1.15 / 1.80	67	225	— / —	—	—	41.9% / —
$217.50	0.90 / 2.15	2	25	— / —	—	—	44.1% / —
$220.00	0.60 / 0.90	10	251	— / —	—	—	43.3% / —
$222.50	0.45 / 2.65	58	0	— / —	—	—	43.6% / —
$225.00	0.30 / 0.85	16	150	— / —	—	—	46.6% / —
$227.50	0.00 / 2.40	0	4	— / —	—	—	— / —
$235.00	0.00 / 2.25	0	12	— / —	—	—	— / —

Philip Morris International Inc

Philip Morris International Inc

Chain · Fri 23 Oct