Markets › United States › NYSE › PNFP

Pinnacle Financial Partners Inc

NYSE:PNFPFinancial ServicesNASDAQ:BKXSTOXX:EDD24BP

$95.29+1.48%At closeAt close · Wed 21 Oct · ≈ AED 349.95 · Market cap $14.4B · Next earnings Wed 21 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$70.00	— / —	—	—	0.00 / 0.85	96	1	— / 53.8%
$75.00	— / —	—	—	0.05 / 0.75	108	0	— / 45.9%
$80.00	— / —	—	—	0.00 / 1.25	0	11	— / —
$85.00	— / —	—	—	0.00 / 1.05	0	7	— / —
$90.00	4.30 / 7.20	0	47	0.15 / 3.80	0	155	— / —
$95.00	1.10 / 4.90	0	57	2.40 / 6.00	0	4	— / —
$100.00	0.80 / 2.25	295	139	5.10 / 9.10	0	3	28.0% / —
$105.00	0.00 / 1.20	4	66	— / —	—	—	30.7% / —
$110.00	0.05 / 0.65	0	137	— / —	—	—	— / —
$115.00	0.00 / 2.45	0	37	— / —	—	—	— / —
$120.00	0.00 / 2.35	0	96	— / —	—	—	— / —
$130.00	0.00 / 2.25	0	5	— / —	—	—	— / —