Markets › United States › NYSE › PNW

Pinnacle West Capital Corp

NYSE:PNWUtilitiesNASDAQ:UTYSTOXX:EDD24BP

$101.17−2.18%At closeAt close · Tue 20 Oct · ≈ AED 371.55 · Market cap $12.26B · Next earnings Mon 2 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$50.00	51.60 / 55.80	0	6	0.00 / 2.05	0	1	— / —
$80.00	21.70 / 25.50	0	28	0.00 / 2.20	0	42	— / —
$85.00	16.70 / 20.80	0	2	— / —	—	—	— / —
$90.00	11.70 / 15.40	0	6	0.00 / 2.35	0	6	— / —
$95.00	6.80 / 9.50	0	42	0.00 / 2.55	0	80	— / —
$100.00	4.20 / 4.80	6	16	1.05 / 1.95	1	1	19.1% / 21.9%
$105.00	0.65 / 2.40	3	72	— / —	—	—	16.8% / —