Markets › United States › NYSE › PPL

PPL Corp

NYSE:PPLUtilitiesSTOXX:SX50ULSTOXX:SX50UP

$34.47−1.99%LiveIn session · ≈ AED 126.59 · Market cap $25.93B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$25.00	9.50 / 11.10	0	15	0.00 / 0.35	0	4	— / —
$27.00	— / —	—	—	0.00 / 0.35	0	3	— / —
$28.00	— / —	—	—	0.00 / 0.35	0	1	— / —
$29.00	5.50 / 6.60	0	1	0.00 / 0.35	0	2	— / —
$30.00	— / —	—	—	0.00 / 0.35	0	4	— / —
$31.00	— / —	—	—	0.00 / 0.25	1	8	— / 32.1%
$32.00	2.90 / 3.60	0	17	0.05 / 0.30	0	1	— / —
$33.00	2.40 / 2.70	2	2,057	0.15 / 0.30	10	194	12.2% / 21.4%
$34.00	1.35 / 1.85	0	61	0.30 / 0.50	6	97	— / 20.1%
$35.00	0.85 / 1.10	53	124	0.55 / 0.90	2	180	20.2% / 19.7%
$36.00	0.40 / 0.60	47	49	— / —	—	—	18.1% / —
$37.00	0.20 / 0.30	10	34	— / —	—	—	18.3% / —
$38.00	0.00 / 0.30	0	20	— / —	—	—	— / —
$39.00	0.00 / 0.15	0	2	— / —	—	—	— / —