Permian Resources Corp

NYSE:PREnergyNASDAQ:NQUSMGSTOXX:EDD24BP

$24.80+0.85%At closeAt close · Tue 20 Oct · ≈ AED 91.08 · Market cap $20.77B · Next earnings Wed 4 Nov · Extended $24.80 +0.00%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$15.00	8.90 / 10.40	0	1	— / —	—	—	— / —
$16.00	7.90 / 9.30	0	70	— / —	—	—	— / —
$17.00	6.90 / 7.80	0	8	0.00 / 0.45	0	17	— / —
$18.00	6.00 / 6.90	0	40	0.00 / 0.45	0	66	— / —
$19.00	5.00 / 5.90	0	10	0.00 / 0.40	0	117	— / —
$20.00	4.60 / 5.00	3	119	0.00 / 0.20	0	150	30.5% / —
$21.00	3.30 / 4.00	11	117	0.10 / 0.40	1	65	36.8% / 48.2%
$22.00	2.50 / 3.10	2	165	0.20 / 0.45	0	186	40.0% / —
$23.00	2.15 / 2.35	33	1,629	0.45 / 0.80	5	48	42.2% / 44.1%
$24.00	1.50 / 1.70	79	568	0.80 / 1.05	5	10	41.3% / 42.6%
$25.00	1.00 / 1.25	81	558	1.35 / 1.65	0	13	42.7% / —
$26.00	0.65 / 0.95	29	1,304	— / —	—	—	41.5% / —
$27.00	0.40 / 0.75	134	1,295	— / —	—	—	38.7% / —
$28.00	0.20 / 0.35	79	51	— / —	—	—	41.1% / —
$29.00	0.05 / 0.45	0	88	— / —	—	—	— / —
$30.00	0.05 / 0.25	0	6	— / —	—	—	— / —
$32.00	0.00 / 0.40	0	71	— / —	—	—	— / —