D-Wave Quantum Inc

NYSE:QBTSTechnologyCBOEFTSE:MRUTNASDAQ:IXCO

$11.83+0.42%At closeAt close · Tue 20 Oct · ≈ AED 43.45 · Market cap $4.37B · Next earnings Thu 5 Nov · Extended $11.59 −2.03%

🔔 Alert▶ Test a strategy

D-Wave Quantum Inc · Options · TradingHolo

Put / call (volume)

0.54

bullish tilt

Implied volatility

—

at the money

Premium today

$4.6M

51% buyer-initiated

Next expiry

Fri 23 Oct

12 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 34 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$7.50	— / —	—	—	0.00 / 0.10	61	0	— / 149.6%
$10.00	1.62 / 2.28	1	1	0.00 / 0.06	54	27	74.5% / 91.4%
$11.00	0.94 / 1.07	14	1,853	0.17 / 0.20	1,504	462	79.2% / 75.3%
$11.50	0.60 / 0.67	475	32	0.32 / 0.37	336	147	77.1% / 78.0%
$12.00	0.20 / 0.42	278	525	0.55 / 0.70	141	300	75.2% / 78.7%
$12.50	0.22 / 0.24	773	1,309	0.67 / 1.15	385	115	79.0% / 70.6%
$13.00	0.12 / 0.15	431	896	1.20 / 1.39	55	457	76.2% / 89.2%
$13.50	0.03 / 0.12	193	479	1.52 / 2.06	117	261	77.6% / 94.7%
$14.00	0.04 / 0.05	703	1,708	1.90 / 2.36	37	237	81.4% / 85.3%
$14.50	0.02 / 0.03	653	757	2.28 / 3.15	9	326	81.0% / 115.5%
$15.00	0.00 / 0.08	389	605	3.00 / 3.70	8	353	98.6% / 115.0%
$15.50	0.00 / 0.02	46	266	3.40 / 4.30	2	430	91.5% / 105.7%
$16.00	0.00 / 0.01	62	544	4.05 / 4.50	42	444	99.2% / 127.0%
$16.50	0.00 / 0.09	1	286	4.35 / 5.40	4	187	130.9% / 147.8%
$17.00	0.00 / 0.11	6	569	4.70 / 5.80	0	63	111.1% / —
$17.50	0.00 / 0.08	1	767	4.60 / 6.35	0	503	129.8% / —
$18.00	0.00 / 0.01	2	4,082	5.65 / 7.00	1	18	137.3% / 127.3%
$18.50	0.00 / 0.40	0	146	5.90 / 7.50	0	5	— / —
$19.00	0.00 / 0.21	14	213	6.55 / 7.70	0	12	146.3% / —
$19.50	0.00 / 0.65	2	256	6.35 / 8.70	0	4	148.0% / —
$20.00	0.00 / 0.05	1	935	7.25 / 8.65	0	1	155.8% / —
$20.50	0.00 / 0.27	0	139	7.70 / 9.75	0	1	— / —
$21.00	0.00 / 0.10	0	3,230	— / —	—	—	— / —
$21.50	0.00 / 0.77	0	79	— / —	—	—	— / —
$22.00	0.00 / 0.10	0	61	— / —	—	—	— / —
$22.50	0.00 / 0.27	0	75	— / —	—	—	— / —
$23.00	0.00 / 0.20	0	234	— / —	—	—	— / —
$23.50	0.00 / 0.75	0	52	— / —	—	—	— / —
$24.00	0.00 / 0.05	0	155	11.20 / 12.90	1	0	— / 275.3%
$25.00	0.00 / 0.06	0	229	— / —	—	—	— / —
$26.00	0.00 / 0.05	0	543	— / —	—	—	— / —
$27.00	0.00 / 0.75	20	38	— / —	—	—	215.4% / —
$28.00	0.00 / 0.11	0	128	— / —	—	—	— / —
$30.00	0.00 / 0.08	1	1	— / —	—	—	314.0% / —