Markets › United States › NYSE › QSR

Restaurant Brands International Inc

NYSE:QSRConsumer Cyclicalrussell1000russell3000

——At close · Market cap — · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$55.00	— / —	—	—	0.00 / 0.55	0	1	— / —
$60.00	— / —	—	—	0.00 / 0.60	0	7	— / —
$62.50	— / —	—	—	0.00 / 0.65	1	4	— / 32.4%
$65.00	— / —	—	—	0.05 / 0.40	0	52	— / —
$67.50	7.50 / 8.80	0	3	0.10 / 0.70	0	22	— / —
$70.00	5.40 / 6.70	16	87	0.65 / 0.80	29	204	27.2% / 27.6%
$72.50	3.70 / 4.60	0	142	1.30 / 1.45	9	159	— / 26.7%
$75.00	2.45 / 2.70	8	571	2.25 / 2.65	0	14	26.7% / —
$77.50	1.35 / 1.60	22	820	3.70 / 4.20	0	12	26.0% / —
$80.00	0.70 / 0.85	2	28	5.40 / 6.00	25	0	26.0% / 27.4%
$82.50	0.10 / 0.75	0	48	— / —	—	—	— / —
$85.00	0.00 / 0.60	0	1	— / —	—	—	— / —
$87.50	0.00 / 0.60	0	69	— / —	—	—	— / —
$90.00	0.00 / 0.60	0	2	— / —	—	—	— / —