| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $110.00 | 124.30 / 128.50 | 0 | 1 | — / — | — | — | — / — |
| $120.00 | 114.40 / 118.50 | 0 | 1 | — / — | — | — | — / — |
| $140.00 | — / — | — | — | 0.00 / 1.95 | 0 | 2 | — / — |
| $145.00 | 89.60 / 93.80 | 0 | 1 | 0.00 / 2.00 | 0 | 2 | — / — |
| $150.00 | — / — | — | — | 0.00 / 2.10 | 0 | 2 | — / — |
| $155.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $160.00 | 74.40 / 78.80 | 0 | 2 | 0.00 / 2.20 | 0 | 1 | — / — |
| $165.00 | — / — | — | — | 0.00 / 2.20 | 0 | 1 | — / — |
| $170.00 | 64.80 / 68.90 | 0 | 1 | 0.00 / 2.25 | 0 | 1 | — / — |
| $175.00 | 59.90 / 64.00 | 0 | 1 | 0.00 / 2.30 | 0 | 16 | — / — |
| $180.00 | 55.00 / 59.00 | 0 | 2 | 0.05 / 2.40 | 0 | 2 | — / — |
| $190.00 | 45.40 / 49.40 | 0 | 4 | 0.05 / 2.60 | 0 | 1 | — / — |
| $195.00 | — / — | — | — | 0.05 / 2.65 | 0 | 2 | — / — |
| $200.00 | 36.50 / 40.00 | 0 | 3 | 0.05 / 2.75 | 1 | 11 | — / 42.8% |
| $210.00 | 27.40 / 31.00 | 0 | 13 | 0.75 / 3.70 | 0 | 4 | — / — |
| $220.00 | 19.50 / 22.70 | 5 | 31 | 2.50 / 5.50 | 1 | 16 | 40.6% / 37.4% |
| $230.00 | 12.70 / 15.20 | 0 | 13 | 6.80 / 7.70 | 14 | 77 | — / 37.1% |
| $240.00 | 7.10 / 10.00 | 1 | 28 | 10.30 / 12.80 | 0 | 61 | — / — |
| $250.00 | 2.70 / 6.30 | 2 | 54 | 16.70 / 19.10 | 0 | 150 | 36.2% / — |
| $260.00 | 1.65 / 3.90 | 1 | 10 | 24.50 / 27.30 | 0 | 14 | — / — |
| $270.00 | 0.05 / 2.90 | 0 | 12 | 32.90 / 36.60 | 0 | 10 | — / — |
| $280.00 | 0.25 / 2.65 | 0 | 52 | — / — | — | — | — / — |
| $290.00 | 0.00 / 2.50 | 0 | 35 | — / — | — | — | — / — |
| $300.00 | 0.00 / 2.30 | 0 | 13 | — / — | — | — | — / — |
| $310.00 | 0.00 / 2.05 | 0 | 12 | — / — | — | — | — / — |
| $320.00 | 0.00 / 1.90 | 0 | 12 | — / — | — | — | — / — |
| $330.00 | 0.00 / 1.80 | 0 | 16 | — / — | — | — | — / — |
| $340.00 | 0.00 / 1.75 | 0 | 11 | — / — | — | — | — / — |
| $380.00 | 0.00 / 1.70 | 0 | 1 | — / — | — | — | — / — |
